Indicators

Univl Health Services (NY: UHS )

187.53 -1.81 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	49.96	50.51	49.49	50.43	627,495	+0.68(+1.36%)
May 23, 2011	49.66	50.10	49.39	49.75	643,620	-0.51(-1.01%)
May 20, 2011	50.50	50.60	49.68	50.26	636,868	-0.24(-0.48%)
May 19, 2011	51.16	51.16	50.23	50.50	669,216	-0.50(-0.98%)
May 18, 2011	50.17	51.06	50.01	51.00	759,939	+1.05(+2.11%)
May 17, 2011	50.31	50.70	49.74	49.95	1,256,690	-0.57(-1.13%)
May 16, 2011	50.68	51.20	50.32	50.52	801,646	-0.20(-0.39%)
May 13, 2011	51.91	51.91	50.61	50.72	798,426	-1.14(-2.19%)
May 12, 2011	52.00	52.31	50.93	51.86	686,058	-0.25(-0.49%)
May 11, 2011	52.65	52.89	51.68	52.11	1,078,595	-0.88(-1.67%)
May 10, 2011	52.00	53.04	51.59	52.99	1,107,652	+0.94(+1.80%)
May 09, 2011	51.15	52.66	50.91	52.05	1,495,613	+0.96(+1.88%)
May 06, 2011	50.58	51.62	50.06	51.10	1,542,406	+0.94(+1.87%)
May 05, 2011	49.60	51.47	49.45	50.16	819,249	+0.09(+0.19%)
May 04, 2011	50.04	50.67	49.55	50.06	1,357,317	-0.15(-0.30%)
May 03, 2011	50.82	50.98	49.41	50.21	1,586,943	-0.61(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.