Indicators

FTSE EM ETF Vanguard (NY: VWO )

47.12 +1.46 (+3.19%)

Streaming Delayed Price Updated: 2:34 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.59	32.69	32.46	32.57	29,256,116	+0.27(+0.85%)
May 23, 2011	32.20	32.35	32.10	32.30	29,979,472	-0.67(-2.04%)
May 20, 2011	33.12	33.17	32.82	32.97	27,694,554	-0.26(-0.78%)
May 19, 2011	33.40	33.35	33.02	33.23	21,537,892	-0.17(-0.50%)
May 18, 2011	33.13	33.46	32.99	33.40	13,423,376	+0.48(+1.45%)
May 17, 2011	32.60	32.92	32.48	32.92	31,160,112	+0.15(+0.46%)
May 16, 2011	32.66	33.13	32.64	32.77	23,209,124	-0.01(-0.02%)
May 13, 2011	33.36	33.41	32.58	32.77	57,376,380	-0.67(-2.00%)
May 12, 2011	33.16	33.57	32.99	33.44	36,827,100	+0.00(+0.00%)
May 11, 2011	33.89	33.89	33.24	33.44	33,764,316	-0.62(-1.83%)
May 10, 2011	33.87	34.13	33.82	34.07	32,926,704	+0.29(+0.86%)
May 09, 2011	33.69	33.84	33.48	33.78	20,657,666	+0.09(+0.27%)
May 06, 2011	33.74	34.07	33.44	33.69	41,035,408	+0.45(+1.35%)
May 05, 2011	33.32	33.56	32.97	33.24	48,905,036	-0.35(-1.05%)
May 04, 2011	34.09	34.10	33.42	33.59	51,463,492	-0.62(-1.80%)
May 03, 2011	34.43	34.47	33.96	34.20	41,258,980	-0.71(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.