Indicators

S&P Metals & Mining SPDR (NY: XME )

63.56 +0.70 (+1.12%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	30.78	31.18	30.17	30.87	4,330,748	+0.81(+2.69%)
May 28, 2009	29.82	30.38	29.08	30.06	4,001,054	+0.65(+2.22%)
May 27, 2009	29.64	30.90	29.33	29.41	4,859,391	-0.12(-0.41%)
May 26, 2009	28.31	29.72	27.67	29.53	3,497,055	+1.24(+4.38%)
May 22, 2009	28.76	29.36	28.20	28.29	3,219,280	-0.20(-0.72%)
May 21, 2009	28.78	29.17	27.79	28.49	4,464,324	-1.39(-4.64%)
May 20, 2009	29.88	31.21	29.55	29.88	5,351,324	+0.70(+2.40%)
May 19, 2009	28.41	29.76	28.30	29.18	4,309,188	+1.00(+3.56%)
May 18, 2009	27.04	28.36	26.86	28.18	5,511,888	+1.62(+6.11%)
May 15, 2009	27.09	27.64	26.17	26.55	1,875,612	-0.54(-1.99%)
May 14, 2009	26.33	27.52	25.51	27.09	5,206,133	+0.44(+1.65%)
May 13, 2009	28.22	28.52	26.41	26.65	6,592,933	-2.58(-8.84%)
May 12, 2009	29.91	30.35	27.99	29.24	4,578,743	+0.14(+0.48%)
May 11, 2009	29.43	29.47	28.54	29.10	3,229,363	-1.18(-3.90%)
May 08, 2009	29.76	30.58	29.28	30.28	3,291,708	+0.97(+3.31%)
May 07, 2009	31.39	31.71	28.87	29.31	3,660,221	-1.29(-4.21%)
May 06, 2009	30.37	31.20	29.88	30.60	3,263,760	+1.08(+3.65%)
May 05, 2009	29.83	29.93	28.59	29.52	2,628,454	-0.32(-1.07%)
May 04, 2009	28.21	29.91	28.05	29.84	5,506,604	+2.59(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.