Indicators

Enghouse Sys Ltd (OP: EGHSF )

21.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	20.14	20.14	20.14	20.14	26,463	-0.21(-1.03%)
May 30, 2024	20.71	20.71	20.28	20.35	9,165	-0.65(-3.10%)
May 28, 2024				21.00	6,893	-0.20(-0.94%)
May 21, 2024				21.20	1,468	-0.52(-2.39%)
May 17, 2024				21.72	3	-0.01(-0.05%)
May 16, 2024	21.80	21.80	21.73	21.73	3,299	-0.07(-0.32%)
May 15, 2024	21.80	21.80	21.80	21.80	200	+0.00(+0.00%)
May 09, 2024				21.80	100	-0.18(-0.84%)
May 08, 2024	21.98	21.98	21.98	21.98	4,653	-0.02(-0.07%)
May 07, 2024	22.00	22.56	22.00	22.00	938	-0.09(-0.41%)
May 06, 2024	22.09	22.09	22.09	22.09	1,488	+0.00(+0.00%)
May 03, 2024	21.68	22.09	21.68	22.09	7,916	+0.59(+2.74%)
May 02, 2024	21.50	21.50	21.50	21.50	4,043	-0.50(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.