Indicators

Hellenic Telecommunications Organization S.A. (OP: HLTOY )

7.460 -0.380 (-4.85%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.262	9.300	9.150	9.190	17,864	+0.03(+0.33%)
May 27, 2022	9.234	9.234	9.135	9.160	49,779	+0.01(+0.11%)
May 26, 2022	9.150	9.150	9.150	9.150	116	-0.32(-3.38%)
May 25, 2022	9.420	9.470	9.000	9.470	1,967	+0.39(+4.30%)
May 24, 2022	9.000	9.080	9.000	9.080	3,219	-0.37(-3.92%)
May 23, 2022	9.010	9.640	9.010	9.450	8,870	+0.09(+0.96%)
May 20, 2022	9.360	9.360	9.360	9.360	161	-0.09(-0.93%)
May 19, 2022	9.190	9.448	9.190	9.448	2,708	+0.81(+9.35%)
May 18, 2022	8.912	8.912	8.500	8.640	4,636	-0.25(-2.87%)
May 17, 2022	9.005	9.005	8.790	8.895	1,726	+0.08(+0.96%)
May 16, 2022	8.800	8.880	8.770	8.810	40,553	-0.55(-5.88%)
May 13, 2022	9.293	9.395	9.293	9.360	732	+0.54(+6.12%)
May 12, 2022	9.450	9.540	8.820	8.820	4,325	-0.38(-4.13%)
May 11, 2022	9.250	9.250	9.200	9.200	3,304	-0.09(-0.97%)
May 10, 2022	9.280	9.350	9.170	9.290	4,862	-0.20(-2.11%)
May 09, 2022	9.490	9.490	9.310	9.490	696	+0.13(+1.44%)
May 06, 2022	9.355	9.355	9.355	9.355	388	-0.37(-3.76%)
May 04, 2022				9.720	316	+0.52(+5.65%)
May 03, 2022	9.400	9.400	9.200	9.200	17,348	-0.26(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.