Indicators

Rit Capital Partners Plc (OP: RITPF )

21.98 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	18.50	18.50	18.50	18.50	0	-0.49(-2.58%)
May 30, 2013	19.02	19.02	18.99	18.99	7,402	+0.34(+1.82%)
May 29, 2013	18.90	18.97	18.65	18.65	5,853	-0.32(-1.69%)
May 28, 2013	18.94	18.97	18.94	18.97	959	+0.22(+1.17%)
May 23, 2013		18.75	18.75	18.75	0	+0.00(+0.00%)
May 22, 2013	18.84	19.07	18.75	18.75	58,646	-0.06(-0.32%)
May 21, 2013	19.08	19.08	18.75	18.81	3,345	-0.19(-1.00%)
May 20, 2013	19.15	19.15	19.00	19.00	13,456	-0.29(-1.52%)
May 17, 2013	19.43	19.48	19.23	19.29	25,560	-0.41(-2.06%)
May 16, 2013	19.25	19.70	19.12	19.70	3,807	+0.65(+3.41%)
May 15, 2013	19.05	19.05	19.05	19.05	1,084	+0.05(+0.26%)
May 13, 2013	19.23	19.23	19.00	19.00	6,230	-0.30(-1.55%)
May 10, 2013	19.16	19.32	19.16	19.30	30,839	+0.00(+0.00%)
May 09, 2013	19.30	19.30	19.30	19.30	14,601	-0.15(-0.77%)
May 08, 2013	19.63	19.63	19.20	19.45	7,827	-0.75(-3.71%)
May 07, 2013	19.71	20.20	19.25	20.20	7,380	+0.80(+4.15%)
May 03, 2013		19.40	19.40	19.40	0	-0.20(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.