Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith-Midland Corp (OP: SMID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.850 8.850 8.850 8.850 200 +0.05(+0.57%)
May 30, 2019 8.980 8.980 8.685 8.800 5,500 -0.03(-0.34%)
May 29, 2019 8.770 8.830 8.120 8.830 4,005 +0.00(+0.00%)
May 28, 2019 8.820 8.830 8.360 8.830 3,453 +0.00(+0.00%)
May 24, 2019 8.750 8.830 8.750 8.830 1,000 -0.06(-0.67%)
May 23, 2019 8.760 8.890 8.620 8.890 6,410 +0.04(+0.45%)
May 22, 2019 8.840 8.880 8.470 8.850 6,600 +0.00(+0.00%)
May 21, 2019 8.850 8.850 8.370 8.850 5,894 +0.00(+0.00%)
May 20, 2019 8.760 8.850 8.620 8.850 2,176 +0.00(+0.00%)
May 17, 2019 8.850 8.850 8.750 8.850 2,600 +0.00(+0.00%)
May 16, 2019 8.850 8.850 8.760 8.850 4,260 +0.00(+0.00%)
May 15, 2019 8.790 8.880 8.750 8.850 2,706 -0.04(-0.45%)
May 14, 2019 8.800 8.900 8.550 8.890 17,350 +0.09(+1.02%)
May 13, 2019 8.750 8.850 8.740 8.800 15,325 +0.05(+0.57%)
May 10, 2019 8.690 8.750 8.690 8.750 3,900 +0.15(+1.74%)
May 09, 2019 8.700 8.750 8.460 8.600 3,014 -0.13(-1.49%)
May 08, 2019 8.730 8.730 8.556 8.730 7,907 +0.00(+0.00%)
May 07, 2019 8.730 8.730 8.730 8.730 300 +0.00(+0.00%)
May 06, 2019 8.700 8.750 8.600 8.730 5,795 +0.03(+0.34%)
May 03, 2019 8.700 8.700 8.700 8.700 300 +0.05(+0.58%)
May 02, 2019 8.620 8.850 8.620 8.650 5,785 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.