Indicators

Smith-Midland Corp (OP: SMID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.550	4.800	4.500	4.800	4,100	+0.05(+1.05%)
May 28, 2020	4.700	4.750	4.400	4.750	2,125	+0.02(+0.42%)
May 27, 2020	4.400	4.730	4.400	4.730	2,601	+0.03(+0.64%)
May 26, 2020	4.710	4.710	4.510	4.700	1,413	-0.01(-0.21%)
May 22, 2020	4.710	4.710	4.710	4.710	900	+0.00(+0.00%)
May 21, 2020	4.525	4.750	4.500	4.710	3,150	-0.04(-0.84%)
May 20, 2020	4.750	4.750	4.750	4.750	100	+0.00(+0.00%)
May 19, 2020	4.750	4.750	4.750	4.750	100	+0.00(+0.00%)
May 18, 2020	4.500	4.750	4.500	4.750	2,094	+0.05(+1.06%)
May 15, 2020	4.600	4.700	4.600	4.700	900	+0.10(+2.17%)
May 14, 2020	5.050	5.050	4.580	4.600	4,448	-0.45(-8.91%)
May 13, 2020	4.925	5.050	4.925	5.050	835	+0.00(+0.00%)
May 12, 2020	5.000	5.050	4.590	5.050	1,255	+0.05(+1.00%)
May 11, 2020	5.150	5.150	5.000	5.000	1,870	-0.05(-0.99%)
May 08, 2020	4.875	5.050	4.875	5.050	2,300	+0.06(+1.20%)
May 06, 2020		4.990	4.990	4.990	0	-0.01(-0.20%)
May 05, 2020	5.000	5.050	4.640	5.000	3,942	+0.00(+0.00%)
May 04, 2020	5.000	5.000	5.000	5.000	106	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.