Indicators

Sears Canada (OP: SRSCQ )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	16.45	16.45	16.45	16.45	10,695	-0.02(-0.12%)
May 27, 2005	16.47	16.47	16.41	16.47	12,100	+0.00(+0.00%)
May 26, 2005	16.47	16.47	16.41	16.47	12,100	-0.18(-1.10%)
May 25, 2005	16.65	16.66	16.64	16.65	1,600	+0.00(+0.00%)
May 24, 2005	16.65	16.65	16.65	16.65	0	+0.13(+0.81%)
May 23, 2005	16.52	16.52	16.52	16.52	1,000	-0.08(-0.48%)
May 20, 2005	16.60	16.60	16.60	16.60	1,150	-0.50(-2.94%)
May 19, 2005	17.10	17.10	16.95	17.10	10,300	+0.00(+0.00%)
May 17, 2005	17.10	17.10	16.95	17.10	10,300	+0.00(+0.00%)
May 16, 2005	17.10	17.10	16.95	17.10	10,300	+0.00(+0.00%)
May 13, 2005	17.10	17.10	16.95	17.10	10,300	+0.00(+0.00%)
May 12, 2005	17.10	17.10	16.95	17.10	10,300	+0.00(+0.00%)
May 11, 2005	17.10	17.10	16.95	17.10	10,300	+0.00(+0.00%)
May 10, 2005	17.10	17.10	16.95	17.10	10,300	+0.49(+2.97%)
May 09, 2005	16.61	16.61	16.61	16.61	2,358	+0.00(+0.00%)
May 06, 2005	16.61	16.61	16.61	16.61	2,358	+0.00(+0.00%)
May 05, 2005	16.61	16.61	16.61	16.61	2,358	-0.29(-1.72%)
May 04, 2005	16.90	16.95	16.90	16.90	3,400	+0.00(+0.00%)
May 03, 2005	16.90	16.95	16.90	16.90	3,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.