Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 16.45 16.45 16.45 16.45 10,695 -0.02(-0.12%)
May 27, 2005 16.47 16.47 16.41 16.47 12,100 +0.00(+0.00%)
May 26, 2005 16.47 16.47 16.41 16.47 12,100 -0.18(-1.10%)
May 25, 2005 16.65 16.66 16.64 16.65 1,600 +0.00(+0.00%)
May 24, 2005 16.65 16.65 16.65 16.65 0 +0.13(+0.81%)
May 23, 2005 16.52 16.52 16.52 16.52 1,000 -0.08(-0.48%)
May 20, 2005 16.60 16.60 16.60 16.60 1,150 -0.50(-2.94%)
May 19, 2005 17.10 17.10 16.95 17.10 10,300 +0.00(+0.00%)
May 17, 2005 17.10 17.10 16.95 17.10 10,300 +0.00(+0.00%)
May 16, 2005 17.10 17.10 16.95 17.10 10,300 +0.00(+0.00%)
May 13, 2005 17.10 17.10 16.95 17.10 10,300 +0.00(+0.00%)
May 12, 2005 17.10 17.10 16.95 17.10 10,300 +0.00(+0.00%)
May 11, 2005 17.10 17.10 16.95 17.10 10,300 +0.00(+0.00%)
May 10, 2005 17.10 17.10 16.95 17.10 10,300 +0.49(+2.97%)
May 09, 2005 16.61 16.61 16.61 16.61 2,358 +0.00(+0.00%)
May 06, 2005 16.61 16.61 16.61 16.61 2,358 +0.00(+0.00%)
May 05, 2005 16.61 16.61 16.61 16.61 2,358 -0.29(-1.72%)
May 04, 2005 16.90 16.95 16.90 16.90 3,400 +0.00(+0.00%)
May 03, 2005 16.90 16.95 16.90 16.90 3,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.