Indicators

Sears Canada (OP: SRSCQ )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0027	0.0027	0.0027	99	-0.00(-8.33%)
May 29, 2018	0.0025	0.0030	0.0025	0.0030	683	+0.00(+0.00%)
May 23, 2018		0.0030	0.0030	0.0030	0	+0.00(+20.00%)
May 22, 2018	0.0025	0.0025	0.0025	0.0025	7,804	-0.00(-16.67%)
May 21, 2018	0.0025	0.0030	0.0015	0.0030	503,484	-0.00(-11.76%)
May 18, 2018	0.0029	0.0034	0.0025	0.0034	51,009	+0.00(+0.00%)
May 17, 2018	0.0029	0.0034	0.0025	0.0034	62,354	+0.00(+0.00%)
May 16, 2018	0.0032	0.0034	0.0025	0.0034	235,994	+0.00(+13.33%)
May 15, 2018	0.0034	0.0034	0.0030	0.0030	453,535	-0.00(-14.29%)
May 14, 2018	0.0031	0.0045	0.0031	0.0035	77,489	-0.00(-22.22%)
May 10, 2018		0.0045	0.0045	0.0045	32	+0.00(+4.65%)
May 09, 2018	0.0022	0.0043	0.0022	0.0043	101,146	-0.00(-4.44%)
May 08, 2018	0.0040	0.0045	0.0030	0.0045	250,048	-0.00(-15.09%)
May 07, 2018	0.0051	0.0054	0.0032	0.0053	56,166	-0.00(-1.85%)
May 04, 2018	0.0033	0.0055	0.0032	0.0054	258,444	+0.00(+0.00%)
May 03, 2018	0.0042	0.0055	0.0032	0.0054	518,088	+0.00(+20.00%)
May 02, 2018	0.0042	0.0045	0.0038	0.0045	52,357	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.