Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Canada (OP: SRSCQ )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0019 0.0019 0.0013 0.0015 525,600 -0.00(-21.05%)
May 30, 2019 0.0019 0.0019 0.0019 0.0019 40,018 -0.00(-5.00%)
May 29, 2019 0.0020 0.0025 0.0019 0.0020 288,200 -0.00(-20.00%)
May 28, 2019 0.0025 0.0030 0.0025 0.0025 45,037 -0.00(-13.79%)
May 24, 2019 0.0029 0.0030 0.0029 0.0029 1,185,000 +0.00(+61.11%)
May 23, 2019 0.0018 0.0018 0.0018 0.0018 162 +0.00(+0.00%)
May 22, 2019 0.0025 0.0025 0.0018 0.0018 475,122 +0.00(+0.00%)
May 21, 2019 0.0018 0.0040 0.0018 0.0018 1,049,390 +0.00(+63.64%)
May 20, 2019 0.0011 0.0011 0.0011 0.0011 283 -0.00(-8.33%)
May 17, 2019 0.0017 0.0017 0.0012 0.0012 369,700 -0.00(-40.00%)
May 16, 2019 0.0017 0.0020 0.0014 0.0020 235,887 +0.00(+25.00%)
May 15, 2019 0.0020 0.0020 0.0016 0.0016 1,146,764 -0.00(-15.79%)
May 14, 2019 0.0012 0.0028 0.0009 0.0019 894,615 +0.00(+11.76%)
May 13, 2019 0.0022 0.0029 0.0012 0.0017 896,180 +0.00(+142.86%)
May 10, 2019 0.0043 0.0043 0.0007 0.0007 9,874,800 -0.00(-83.72%)
May 09, 2019 0.0045 0.0045 0.0040 0.0043 318,070 -0.00(-4.44%)
May 08, 2019 0.0100 0.0100 0.0045 0.0045 154,427 -0.01(-53.12%)
May 07, 2019 0.0040 0.0100 0.0040 0.0096 294,830 +0.00(+1.05%)
May 06, 2019 0.0040 0.0095 0.0040 0.0095 43,571 +0.01(+143.59%)
May 03, 2019 0.0063 0.0065 0.0030 0.0039 462,300 -0.00(-2.50%)
May 02, 2019 0.0040 0.0063 0.0040 0.0040 150,233 -0.00(-35.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.