Indicators

Sears Canada (OP: SRSCQ )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0009	0.0013	0.0009	0.0013	24,000	-0.00(-13.33%)
May 28, 2020	0.0015	0.0015	0.0013	0.0015	80,365	+0.00(+0.00%)
May 27, 2020	0.0015	0.0015	0.0009	0.0015	341,781	+0.00(+0.00%)
May 26, 2020	0.0009	0.0015	0.0009	0.0015	487,973	+0.00(+7.14%)
May 22, 2020	0.0014	0.0014	0.0014	0.0014	3,000	+0.00(+16.67%)
May 21, 2020	0.0009	0.0012	0.0009	0.0012	12,370	+0.00(+33.33%)
May 20, 2020	0.0009	0.0015	0.0009	0.0009	80,369	-0.00(-25.00%)
May 19, 2020	0.0009	0.0012	0.0009	0.0012	111,938	-0.00(-14.29%)
May 18, 2020	0.0014	0.0014	0.0014	0.0014	10,101	+0.00(+0.00%)
May 15, 2020		0.0014	0.0014	0.0014	33	+0.00(+0.00%)
May 14, 2020	0.0014	0.0014	0.0014	0.0014	9,688	-0.00(-12.50%)
May 13, 2020	0.0016	0.0016	0.0016	0.0016	58,965	+0.00(+100.00%)
May 12, 2020		0.0008	0.0008	0.0008	21	+0.00(+0.00%)
May 11, 2020	0.0012	0.0015	0.0008	0.0008	121,567	+0.00(+14.29%)
May 08, 2020	0.0007	0.0007	0.0007	0.0007	700	-0.00(-41.67%)
May 07, 2020	0.0012	0.0012	0.0012	0.0012	65,292	-0.00(-25.00%)
May 06, 2020	0.0010	0.0016	0.0006	0.0016	403,461	+0.00(+60.00%)
May 05, 2020		0.0010	0.0010	0.0010	24	+0.00(+0.00%)
May 04, 2020	0.0013	0.0013	0.0010	0.0010	552	-0.00(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.