Indicators

Sears Canada (OP: SRSCQ )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0045	0.0045	0.0033	0.0033	62,734	-0.00(-17.50%)
May 27, 2021	0.0045	0.0045	0.0035	0.0040	18,194	+0.00(+66.67%)
May 26, 2021	0.0024	0.0024	0.0024	0.0024	34,007	-0.00(-46.67%)
May 25, 2021	0.0048	0.0048	0.0045	0.0045	10,012	+0.00(+0.00%)
May 24, 2021	0.0023	0.0045	0.0023	0.0045	3,571	+0.00(+0.00%)
May 21, 2021	0.0023	0.0045	0.0023	0.0045	2,337	+0.00(+0.00%)
May 20, 2021	0.0068	0.0068	0.0040	0.0045	85,459	-0.00(-2.17%)
May 19, 2021	0.0046	0.0046	0.0034	0.0046	85,126	-0.00(-8.00%)
May 18, 2021	0.0050	0.0050	0.0050	0.0050	20,281	+0.00(+0.00%)
May 17, 2021	0.0063	0.0063	0.0050	0.0050	7,002	+0.00(+25.00%)
May 14, 2021	0.0060	0.0060	0.0040	0.0040	86,620	+0.00(+66.67%)
May 13, 2021	0.0045	0.0045	0.0024	0.0024	195,669	-0.00(-40.00%)
May 12, 2021	0.0045	0.0045	0.0023	0.0040	18,435	-0.00(-14.89%)
May 11, 2021	0.0047	0.0047	0.0047	0.0047	32,615	+0.00(+135.00%)
May 10, 2021	0.0031	0.0031	0.0020	0.0020	203,478	-0.00(-28.57%)
May 06, 2021		0.0028	0.0028	0.0028	108	+0.00(+0.00%)
May 05, 2021		0.0028	0.0028	0.0028	24	+0.00(+0.00%)
May 04, 2021	0.0047	0.0047	0.0028	0.0028	9,762	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.