Indicators

Theglobe.com Inc (OP: TGLO )

0.1300 -0.0185 (-12.46%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0011	0.0026	0.0011	0.0023	3,080,100	+0.00(+109.09%)
May 30, 2017	0.0010	0.0011	0.0010	0.0011	660,220	+0.00(+10.00%)
May 26, 2017	0.0011	0.0011	0.0010	0.0010	200	+0.00(+0.00%)
May 25, 2017	0.0009	0.0010	0.0009	0.0010	97,670	+0.00(+0.00%)
May 24, 2017	0.0010	0.0010	0.0010	0.0010	289,864	+0.00(+0.00%)
May 23, 2017	0.0011	0.0011	0.0010	0.0010	1,690	+0.00(+0.00%)
May 18, 2017		0.0010	0.0010	0.0010	0	-0.00(-33.33%)
May 17, 2017	0.0009	0.0015	0.0009	0.0015	511,200	+0.00(+66.67%)
May 16, 2017	0.0013	0.0013	0.0009	0.0009	1,140,083	-0.00(-35.71%)
May 15, 2017	0.0025	0.0025	0.0014	0.0014	1,051,350	-0.00(-39.13%)
May 12, 2017	0.0015	0.0050	0.0014	0.0023	5,179,798	+0.00(+130.00%)
May 09, 2017		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
May 03, 2017		0.0012	0.0012	0.0012	0	+0.00(+33.33%)
May 02, 2017	0.0012	0.0012	0.0009	0.0009	311,043	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.