Skip to main content

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.0081 0.0088 0.0075 0.0087 664,600 +0.00(+10.13%)
May 30, 2018 0.0055 0.0081 0.0055 0.0079 977,700 +0.00(+41.07%)
May 29, 2018 0.0044 0.0059 0.0043 0.0056 1,071,000 +0.00(+16.67%)
May 25, 2018 0.0048 0.0048 0.0048 0 -0.00(-18.64%)
May 24, 2018 0.0059 0.0064 0.0040 0.0059 2,531,000 +0.00(+7.27%)
May 23, 2018 0.0081 0.0081 0.0054 0.0055 1,796,058 -0.00(-31.25%)
May 22, 2018 0.0085 0.0085 0.0078 0.0080 110,000 -0.00(-11.11%)
May 21, 2018 0.0094 0.0094 0.0068 0.0090 342,000 +0.00(+1.12%)
May 18, 2018 0.0082 0.0094 0.0082 0.0089 267,000 -0.00(-1.11%)
May 17, 2018 0.0073 0.0090 0.0073 0.0090 1,279,500 +0.00(+30.81%)
May 16, 2018 0.0088 0.0088 0.0066 0.0069 207,332 -0.00(-14.00%)
May 15, 2018 0.0070 0.0090 0.0065 0.0080 6,701,827 +0.00(+60.00%)
May 14, 2018 0.0070 0.0070 0.0050 0.0050 1,017,000 -0.00(-26.47%)
May 11, 2018 0.0065 0.0068 0.0065 0.0068 1,635,214 +0.00(+4.62%)
May 10, 2018 0.0061 0.0067 0.0061 0.0065 1,310,344 +0.00(+5.69%)
May 09, 2018 0.0058 0.0062 0.0057 0.0062 1,560,090 +0.00(+6.03%)
May 08, 2018 0.0055 0.0058 0.0045 0.0058 1,530,000 +0.00(+5.45%)
May 07, 2018 0.0060 0.0060 0.0045 0.0055 357,000 -0.00(-8.33%)
May 04, 2018 0.0054 0.0060 0.0054 0.0060 74,000 -0.00(-13.04%)
May 03, 2018 0.0071 0.0071 0.0060 0.0069 97,500 -0.00(-1.43%)
May 02, 2018 0.0062 0.0079 0.0056 0.0070 1,503,150 +0.00(+34.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.