Indicators

Therapeutic Solutions International Inc (OP: TSOI )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0028	0.0035	0.0027	0.0030	28,757,800	+0.00(+20.00%)
May 28, 2020	0.0010	0.0025	0.0010	0.0025	10,999,248	+0.00(+13.64%)
May 27, 2020	0.0022	0.0022	0.0019	0.0022	2,953,907	+0.00(+10.00%)
May 26, 2020	0.0022	0.0023	0.0018	0.0020	876,000	-0.00(-9.09%)
May 22, 2020	0.0011	0.0024	0.0011	0.0022	1,256,000	-0.00(-4.35%)
May 21, 2020	0.0024	0.0024	0.0023	0.0023	509,400	-0.00(-4.17%)
May 20, 2020	0.0022	0.0025	0.0022	0.0024	518,398	+0.00(+9.09%)
May 19, 2020	0.0024	0.0025	0.0022	0.0022	404,136	-0.00(-12.00%)
May 18, 2020	0.0027	0.0027	0.0020	0.0025	2,163,327	+0.00(+19.05%)
May 15, 2020	0.0024	0.0024	0.0020	0.0021	565,000	+0.00(+0.00%)
May 14, 2020	0.0022	0.0022	0.0020	0.0021	533,420	-0.00(-4.55%)
May 13, 2020	0.0022	0.0025	0.0017	0.0022	1,792,682	-0.00(-12.00%)
May 12, 2020	0.0028	0.0028	0.0025	0.0025	1,565,023	-0.00(-3.85%)
May 11, 2020	0.0024	0.0027	0.0021	0.0026	324,237	+0.00(+13.04%)
May 08, 2020	0.0023	0.0024	0.0020	0.0023	2,718,200	+0.00(+0.00%)
May 07, 2020	0.0027	0.0028	0.0022	0.0023	3,873,764	-0.00(-8.00%)
May 06, 2020	0.0023	0.0029	0.0022	0.0025	4,357,969	+0.00(+8.70%)
May 05, 2020	0.0028	0.0036	0.0022	0.0023	34,336,300	-0.00(-14.81%)
May 04, 2020	0.0020	0.0028	0.0018	0.0027	22,256,712	+0.00(+35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.