Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 28, 2020 0.1750 0.1750 0.1750 0.1750 4,000 +0.01(+9.37%)
May 27, 2020 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+3.23%)
May 26, 2020 0.1700 0.1700 0.1550 0.1550 64,500 +0.00(+0.00%)
May 25, 2020 0.1550 0.1550 0.1550 0.1550 1,000 -0.02(-8.82%)
May 19, 2020 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
May 12, 2020 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
May 06, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 05, 2020 0.1600 0.1600 0.1600 0.1600 10,400 -0.01(-5.88%)
May 04, 2020 0.1700 0.1700 0.1700 0.1700 70,250 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.