Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vr Resources Ltd (TSV: VRR )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0850 0.0850 0.0750 0.0750 592,555 -0.01(-6.25%)
May 30, 2024 0.0800 0.0800 0.0750 0.0800 146,586 +0.00(+0.00%)
May 29, 2024 0.1000 0.1000 0.0750 0.0800 2,021,901 -0.01(-15.79%)
May 28, 2024 0.1050 0.1100 0.0900 0.0950 236,900 -0.01(-13.64%)
May 27, 2024 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
May 24, 2024 0.1100 0.1150 0.1000 0.1100 900,754 +0.00(+0.00%)
May 23, 2024 0.1450 0.1550 0.1000 0.1100 1,185,805 -0.05(-31.25%)
May 22, 2024 0.1600 0.1700 0.1600 0.1600 100,500 -0.01(-3.03%)
May 21, 2024 0.1650 0.1650 0.1600 0.1650 66,796 +0.01(+3.13%)
May 17, 2024 0.1600 0 +0.00(+0.00%)
May 16, 2024 0.1650 0.1650 0.1600 0.1600 39,000 -0.01(-8.57%)
May 15, 2024 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
May 14, 2024 0.1600 0.1750 0.1600 0.1750 36,000 +0.00(+0.00%)
May 13, 2024 0.1700 0.1750 0.1700 0.1750 98,371 +0.00(+2.94%)
May 10, 2024 0.1650 0.1700 0.1650 0.1700 112,500 +0.02(+9.68%)
May 09, 2024 0.1550 0.1600 0.1550 0.1550 95,000 +0.00(+0.00%)
May 08, 2024 0.1600 0.1600 0.1550 0.1550 57,433 -0.01(-3.13%)
May 06, 2024 0.1600 0 +0.00(+0.00%)
May 03, 2024 0.1450 0.1600 0.1400 0.1600 137,120 +0.01(+6.67%)
May 02, 2024 0.1500 0.1500 0.1400 0.1500 25,457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.