Indicators

(TSX: AUI-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.29	10.30	10.17	10.17	2,500	-0.03(-0.29%)
May 20, 2011	10.20	10.20	10.20	10.20	5,000	+0.00(+0.00%)
May 19, 2011	10.29	10.29	10.18	10.20	2,800	+0.02(+0.20%)
May 18, 2011	10.13	10.18	10.13	10.18	5,800	+0.03(+0.30%)
May 17, 2011	10.15	10.15	10.15	10.15	600	-0.05(-0.49%)
May 16, 2011	10.30	10.30	10.20	10.20	10,400	-0.05(-0.49%)
May 13, 2011	10.24	10.25	10.24	10.25	800	+0.14(+1.38%)
May 12, 2011	10.30	10.30	10.11	10.11	10,629	-0.14(-1.37%)
May 11, 2011	10.30	10.30	10.21	10.25	16,715	-0.01(-0.10%)
May 10, 2011	10.31	10.31	10.25	10.26	12,500	+0.01(+0.10%)
May 09, 2011	10.40	10.40	10.25	10.25	15,600	-0.15(-1.44%)
May 06, 2011	10.25	10.45	10.25	10.40	19,180	+0.20(+1.96%)
May 05, 2011	10.25	10.25	10.20	10.20	1,400	-0.05(-0.49%)
May 04, 2011	10.20	10.25	10.20	10.25	4,925	+0.05(+0.49%)
May 03, 2011	10.17	10.30	10.17	10.20	12,800	-0.20(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.