Indicators

GX S&P 500 Index Corporate Class ETF USD (TSX: HXS )

74.98 +0.37 (+0.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	81.16	81.74	80.78	81.63	18,854	+0.43(+0.53%)
May 28, 2020	81.57	82.12	81.20	81.20	28,014	-0.13(-0.16%)
May 27, 2020	80.99	81.33	79.97	81.33	43,993	+1.04(+1.30%)
May 26, 2020	81.99	81.99	80.24	80.29	26,170	-1.69(-2.06%)
May 25, 2020	81.42	81.98	81.17	81.98	8,779	+1.69(+2.10%)
May 22, 2020	80.44	80.49	80.22	80.29	13,020	+0.25(+0.31%)
May 21, 2020	80.34	80.50	79.93	80.04	7,149	-0.19(-0.24%)
May 20, 2020	79.93	80.60	79.93	80.23	37,082	+0.67(+0.84%)
May 19, 2020	79.73	79.99	79.49	79.56	14,399	+1.11(+1.41%)
May 15, 2020		78.45	78.45	78.45	0	+0.65(+0.84%)
May 14, 2020	76.64	77.80	76.10	77.80	53,741	+0.50(+0.65%)
May 13, 2020	78.17	78.42	76.75	77.30	118,371	-1.21(-1.54%)
May 12, 2020	80.08	80.08	78.51	78.51	119,488	-1.45(-1.81%)
May 11, 2020	79.07	80.21	79.02	79.96	34,110	+0.63(+0.79%)
May 08, 2020	79.06	79.38	78.85	79.33	12,822	+0.96(+1.22%)
May 07, 2020	78.91	79.01	78.30	78.37	23,919	-0.03(-0.04%)
May 06, 2020	79.12	79.17	78.33	78.40	75,713	+0.02(+0.03%)
May 05, 2020	78.28	78.97	78.27	78.38	66,212	+0.53(+0.68%)
May 04, 2020	76.90	77.86	76.75	77.85	141,590	+0.50(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.