Indicators

CI Canadian REIT ETF (TSX: RIT )

15.03 -0.12 (-0.79%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		13.40	13.40	13.40	0	-0.04(-0.30%)
May 27, 2015	13.44	13.44	13.44	13.44	211	+0.00(+0.00%)
May 26, 2015	13.47	13.47	13.41	13.44	12,500	+0.07(+0.52%)
May 25, 2015	13.37	13.37	13.37	13.37	750	+0.04(+0.30%)
May 22, 2015	13.27	13.45	13.27	13.33	3,082	+0.04(+0.30%)
May 21, 2015	13.29	13.36	13.29	13.29	3,500	-0.01(-0.08%)
May 20, 2015	13.25	13.30	13.25	13.30	7,450	+0.06(+0.45%)
May 19, 2015	13.23	13.24	13.23	13.24	983	+0.01(+0.08%)
May 15, 2015		13.23	13.23	13.23	0	+0.12(+0.92%)
May 14, 2015	13.14	13.14	13.11	13.11	4,950	-0.05(-0.38%)
May 13, 2015	13.25	13.26	13.16	13.16	3,238	+0.00(+0.00%)
May 12, 2015	13.25	13.25	13.16	13.16	2,939	-0.04(-0.30%)
May 11, 2015	13.17	13.20	13.16	13.20	5,836	+0.06(+0.46%)
May 08, 2015	13.14	13.14	13.14	13.14	1,000	-0.02(-0.15%)
May 07, 2015	13.15	13.16	13.15	13.16	1,200	+0.07(+0.53%)
May 06, 2015	13.24	13.24	13.09	13.09	8,901	-0.24(-1.80%)
May 05, 2015	13.40	13.40	13.33	13.33	3,600	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.