Indicators

Trilogy Metals Inc (TSX: TMQ )

0.8700 -0.0400 (-4.40%)

Streaming Delayed Price Updated: 3:57 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.9200	0.9200	0.9200	0	-0.04(-4.17%)
May 29, 2017	0.8600	0.9600	0.8400	0.9600	5,704	+0.03(+3.23%)
May 26, 2017	0.8600	0.9300	0.8600	0.9300	6,009	+0.05(+5.68%)
May 25, 2017	0.8700	0.8800	0.8500	0.8800	18,810	+0.01(+1.15%)
May 24, 2017	0.9000	0.9200	0.8700	0.8700	6,024	-0.03(-3.33%)
May 23, 2017	0.9000	0.9100	0.9000	0.9000	4,221	+0.00(+0.00%)
May 19, 2017	0.9000	0.9000	0.9000	0.9000	5,500	+0.01(+1.12%)
May 18, 2017	0.8900	0.8900	0.8900	0.8900	6,984	-0.02(-2.20%)
May 17, 2017	0.8200	0.9100	0.8200	0.9100	3,307	-0.04(-4.21%)
May 16, 2017	0.9600	0.9700	0.9500	0.9500	7,660	+0.01(+1.06%)
May 11, 2017		0.9400	0.9400	0.9400	41	+0.06(+6.82%)
May 10, 2017	0.8800	0.9100	0.8800	0.8800	2,000	+0.00(+0.00%)
May 09, 2017	0.8200	0.8800	0.8200	0.8800	108,100	+0.02(+2.33%)
May 08, 2017	0.8850	0.8850	0.8600	0.8600	3,866	+0.00(+0.00%)
May 05, 2017	0.8700	0.8700	0.8600	0.8600	7,500	+0.00(+0.00%)
May 04, 2017	0.9000	0.9000	0.8600	0.8600	9,666	-0.08(-8.51%)
May 03, 2017	0.8900	0.9400	0.8600	0.9400	7,036	+0.00(+0.00%)
May 02, 2017	0.9400	0.9400	0.9400	0.9400	2,945	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.