Indicators

Trilogy Metals Inc (TSX: TMQ )

0.8700 -0.0400 (-4.40%)

Streaming Delayed Price Updated: 3:57 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.730	1.730	1.730	1.730	2,500	-0.06(-3.35%)
May 30, 2018	1.750	1.790	1.740	1.790	830	+0.03(+1.70%)
May 29, 2018	1.740	1.800	1.740	1.760	8,082	+0.09(+5.39%)
May 25, 2018		1.670	1.670	1.670	0	+0.04(+2.45%)
May 24, 2018	1.590	1.630	1.590	1.630	2,983	+0.03(+1.87%)
May 23, 2018	1.600	1.600	1.600	1.600	1,616	+0.00(+0.00%)
May 22, 2018	1.650	1.650	1.600	1.600	7,600	-0.11(-6.43%)
May 18, 2018		1.710	1.710	1.710	0	+0.00(+0.00%)
May 17, 2018	1.710	1.750	1.710	1.710	20,021	+0.00(+0.00%)
May 16, 2018	1.700	1.720	1.700	1.710	50,875	+0.04(+2.40%)
May 15, 2018	1.580	1.690	1.580	1.670	26,700	+0.09(+5.70%)
May 14, 2018	1.550	1.580	1.550	1.580	1,366	+0.03(+1.94%)
May 11, 2018	1.550	1.560	1.530	1.550	45,900	+0.05(+3.33%)
May 10, 2018	1.430	1.540	1.430	1.500	2,283	-0.02(-1.32%)
May 09, 2018	1.530	1.540	1.510	1.520	5,720	-0.03(-1.94%)
May 08, 2018	1.550	1.550	1.550	1.550	116	+0.00(+0.00%)
May 04, 2018		1.550	1.550	1.550	83	+0.04(+2.65%)
May 03, 2018	1.500	1.510	1.500	1.510	500	-0.07(-4.43%)
May 02, 2018	1.540	1.580	1.540	1.580	4,975	+0.02(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.