Indicators

Trilogy Metals Inc (TSX: TMQ )

0.8700 -0.0400 (-4.40%)

Streaming Delayed Price Updated: 3:57 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.580	2.620	2.450	2.620	5,080	+0.04(+1.55%)
May 28, 2020	2.620	2.630	2.550	2.580	19,600	+0.00(+0.00%)
May 27, 2020	2.500	2.580	2.460	2.580	10,200	+0.13(+5.31%)
May 26, 2020	2.660	2.660	2.450	2.450	14,729	-0.17(-6.49%)
May 25, 2020	2.690	2.690	2.600	2.620	3,869	-0.10(-3.68%)
May 22, 2020	2.700	2.750	2.630	2.720	12,029	+0.10(+3.82%)
May 21, 2020	2.560	2.650	2.550	2.620	13,150	+0.06(+2.34%)
May 20, 2020	2.630	2.740	2.540	2.560	18,800	-0.10(-3.76%)
May 19, 2020	2.700	2.750	2.650	2.660	24,311	-0.04(-1.48%)
May 15, 2020		2.700	2.700	2.700	0	+0.16(+6.30%)
May 14, 2020	2.540	2.560	2.480	2.540	4,200	+0.04(+1.60%)
May 13, 2020	2.990	2.990	2.500	2.500	32,370	+0.02(+0.81%)
May 12, 2020	2.540	2.630	2.480	2.480	9,700	-0.05(-1.98%)
May 11, 2020	2.430	2.530	2.430	2.530	26,389	+0.08(+3.27%)
May 08, 2020	2.310	2.450	2.300	2.450	12,079	+0.14(+6.06%)
May 07, 2020	2.320	2.330	2.300	2.310	10,858	+0.04(+1.76%)
May 06, 2020	2.290	2.300	2.200	2.270	6,500	+0.02(+0.89%)
May 05, 2020	2.280	2.360	2.250	2.250	5,339	+0.07(+3.21%)
May 04, 2020	2.360	2.360	2.170	2.180	8,218	-0.06(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.