Skip to main content

Trilogy Metals Inc (TSX: TMQ )

0.8700 -0.0400 (-4.40%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.6800 0.6800 0.6700 0.6700 14,595 +0.01(+1.52%)
May 30, 2023 0.6600 0.6700 0.6600 0.6600 5,333 +0.00(+0.00%)
May 29, 2023 0.6600 0.6600 0.6600 0.6600 10,000 +0.00(+0.00%)
May 26, 2023 0.6600 0.6700 0.6600 0.6600 17,500 +0.02(+3.13%)
May 25, 2023 0.6700 0.6700 0.6400 0.6400 102,987 -0.03(-4.48%)
May 24, 2023 0.7200 0.7600 0.6700 0.6700 68,847 -0.07(-9.46%)
May 23, 2023 0.7500 0.7500 0.7300 0.7400 19,300 -0.01(-1.33%)
May 19, 2023 0.7500 0 -0.01(-1.32%)
May 18, 2023 0.7700 0.7700 0.7500 0.7600 6,000 +0.04(+5.56%)
May 17, 2023 0.7500 0.7500 0.7200 0.7200 70,703 -0.01(-1.37%)
May 16, 2023 0.7400 0.7400 0.7200 0.7300 16,233 -0.02(-2.67%)
May 15, 2023 0.7400 0.7500 0.7400 0.7500 16,370 +0.01(+1.35%)
May 12, 2023 0.7500 0.7600 0.7400 0.7400 19,109 -0.02(-2.63%)
May 11, 2023 0.7800 0.7900 0.7600 0.7600 19,378 -0.02(-2.56%)
May 10, 2023 0.8000 0.8000 0.7800 0.7800 11,108 -0.06(-7.14%)
May 08, 2023 0.8400 0 +0.05(+6.33%)
May 05, 2023 0.8200 0.8200 0.7900 0.7900 8,475 -0.03(-3.66%)
May 04, 2023 0.8500 0.8500 0.8000 0.8200 18,496 -0.05(-5.75%)
May 03, 2023 0.8400 0.9300 0.8300 0.8700 53,251 +0.07(+8.75%)
May 02, 2023 0.7800 0.8000 0.7800 0.8000 11,300 +0.04(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.