Indicators

Vanguard CDN Corporate Bond Index ETF (TSX: VCB )

23.33 +0.11 (+0.47%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.81	25.81	25.81	25.81	135	+0.00(+0.00%)
May 28, 2020	25.81	25.81	25.81	25.81	154	+0.00(+0.00%)
May 27, 2020	25.81	25.81	25.81	25.81	229	+0.01(+0.04%)
May 26, 2020	25.80	25.80	25.80	25.80	1,199	+0.29(+1.14%)
May 25, 2020	25.51	25.51	25.51	25.51	138	+0.00(+0.00%)
May 21, 2020		25.51	25.51	25.51	0	+0.00(+0.00%)
May 20, 2020	25.46	25.51	25.46	25.51	5,011	+0.05(+0.20%)
May 19, 2020	25.48	25.48	25.46	25.46	882	-0.06(-0.24%)
May 15, 2020		25.52	25.52	25.52	0	-0.08(-0.31%)
May 14, 2020	25.60	25.60	25.60	25.60	11,318	-0.09(-0.35%)
May 13, 2020	25.60	25.69	25.59	25.69	1,595	-0.01(-0.04%)
May 12, 2020	25.71	25.71	25.70	25.70	817	-0.07(-0.27%)
May 11, 2020	25.77	25.77	25.77	25.77	2,112	+0.11(+0.43%)
May 08, 2020	25.66	25.66	25.66	25.66	265	-0.04(-0.16%)
May 07, 2020	25.70	25.70	25.70	25.70	603	+0.12(+0.47%)
May 06, 2020	25.58	25.58	25.58	25.58	1,421	-0.12(-0.47%)
May 05, 2020	25.71	25.71	25.70	25.70	341	+0.10(+0.39%)
May 04, 2020	25.61	25.61	25.60	25.60	515	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.