Skip to main content

Ishares S&P TSX Capped Financials ETF (TSX: XFN )

48.38 -0.23 (-0.47%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 25.19 25.19 24.95 24.98 113,651 -0.27(-1.07%)
May 30, 2013 25.31 25.31 25.21 25.25 526,127 -0.07(-0.28%)
May 29, 2013 25.21 25.36 25.11 25.32 839,547 -0.04(-0.16%)
May 28, 2013 25.22 25.38 25.21 25.36 331,111 +0.23(+0.92%)
May 27, 2013 25.18 25.23 25.13 25.13 106,565 -0.02(-0.08%)
May 24, 2013 25.11 25.17 25.08 25.15 204,868 -0.04(-0.16%)
May 23, 2013 25.08 25.25 25.02 25.19 510,411 -0.14(-0.55%)
May 22, 2013 25.39 25.56 25.26 25.33 408,115 +0.01(+0.04%)
May 21, 2013 25.05 25.40 25.05 25.32 573,750 +0.35(+1.40%)
May 17, 2013 24.97 24.97 24.97 0 +0.26(+1.05%)
May 16, 2013 24.69 24.84 24.69 24.71 136,982 +0.05(+0.20%)
May 15, 2013 24.75 24.77 24.52 24.66 810,049 -0.12(-0.48%)
May 13, 2013 24.86 24.86 24.64 24.78 125,237 -0.05(-0.20%)
May 10, 2013 24.85 24.87 24.79 24.83 68,699 +0.01(+0.04%)
May 09, 2013 25.04 25.06 24.80 24.82 89,204 -0.19(-0.76%)
May 08, 2013 24.93 25.06 24.90 25.01 117,043 +0.09(+0.36%)
May 07, 2013 24.82 24.99 24.82 24.92 342,418 +0.12(+0.48%)
May 06, 2013 24.79 24.88 24.78 24.80 282,541 +0.08(+0.32%)
May 03, 2013 24.82 24.93 24.72 24.72 539,935 +0.05(+0.20%)
May 02, 2013 24.42 24.78 24.41 24.67 145,874 +0.19(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.