Indicators

Ishares S&P TSX Capped Financials ETF (TSX: XFN )

49.67 -0.31 (-0.62%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	46.73	46.74	46.25	46.36	352,432	-0.27(-0.58%)
May 28, 2021	46.83	46.83	46.40	46.63	172,100	+0.12(+0.26%)
May 27, 2021	46.52	46.70	46.42	46.51	297,261	+0.19(+0.41%)
May 26, 2021	46.17	46.37	45.90	46.32	218,963	+0.36(+0.78%)
May 25, 2021	46.13	46.32	45.96	45.96	180,098	+0.06(+0.13%)
May 21, 2021		45.90	45.90	45.90	0	+0.02(+0.04%)
May 20, 2021	45.80	45.97	45.69	45.88	248,684	+0.08(+0.17%)
May 19, 2021	45.64	45.87	45.34	45.80	224,836	-0.16(-0.35%)
May 18, 2021	45.89	46.15	45.89	45.96	211,410	+0.03(+0.07%)
May 17, 2021	45.71	45.96	45.61	45.93	256,748	+0.15(+0.33%)
May 14, 2021	45.32	45.87	45.32	45.78	160,318	+0.61(+1.35%)
May 13, 2021	44.68	45.30	44.68	45.17	251,399	+0.55(+1.23%)
May 12, 2021	44.76	44.88	44.58	44.62	169,325	-0.20(-0.45%)
May 11, 2021	44.88	45.05	44.56	44.82	493,745	-0.30(-0.66%)
May 10, 2021	45.20	45.53	45.12	45.12	105,936	-0.03(-0.07%)
May 07, 2021	44.81	45.22	44.81	45.15	214,192	+0.16(+0.36%)
May 06, 2021	44.86	45.01	44.66	44.99	106,137	+0.09(+0.20%)
May 05, 2021	44.65	44.94	44.62	44.90	86,718	+0.30(+0.67%)
May 04, 2021	44.63	44.69	44.36	44.60	95,229	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.