Indicators

Ishares Core S&P 500 ETF CAD Hdg ETF (TSX: XSP )

55.51 +0.08 (+0.14%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.23	15.23	15.11	15.13	4,653,254	-0.21(-1.37%)
May 20, 2011	15.40	15.43	15.31	15.34	333,020	-0.12(-0.78%)
May 19, 2011	15.48	15.49	15.37	15.46	899,482	+0.04(+0.26%)
May 18, 2011	15.29	15.42	15.26	15.42	713,717	+0.15(+0.98%)
May 17, 2011	15.21	15.29	15.17	15.27	281,439	-0.01(-0.07%)
May 16, 2011	15.34	15.44	15.25	15.28	366,156	-0.09(-0.59%)
May 13, 2011	15.53	15.54	15.34	15.37	494,074	-0.13(-0.84%)
May 12, 2011	15.37	15.53	15.32	15.50	170,016	+0.09(+0.58%)
May 11, 2011	15.59	15.59	15.37	15.41	133,804	-0.17(-1.09%)
May 10, 2011	15.52	15.62	15.51	15.58	77,011	+0.10(+0.65%)
May 09, 2011	15.40	15.50	15.38	15.48	73,336	+0.09(+0.58%)
May 06, 2011	15.47	15.55	15.35	15.39	147,028	+0.06(+0.39%)
May 05, 2011	15.41	15.48	15.26	15.33	198,511	-0.14(-0.90%)
May 04, 2011	15.59	15.59	15.41	15.47	154,894	-0.11(-0.71%)
May 03, 2011	15.63	15.63	15.50	15.58	146,588	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.