Indicators

Ishares Core S&P 500 ETF CAD Hdg ETF (TSX: XSP )

57.02 +0.01 (+0.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	45.47	45.47	45.22	45.22	123,077	-0.15(-0.33%)
May 28, 2021	45.46	45.48	45.35	45.37	110,164	+0.08(+0.18%)
May 27, 2021	45.35	45.42	45.26	45.29	176,478	+0.06(+0.13%)
May 26, 2021	45.22	45.30	45.11	45.23	210,499	+0.08(+0.18%)
May 25, 2021	45.38	45.42	45.10	45.15	302,377	+0.34(+0.76%)
May 21, 2021		44.81	44.81	44.81	0	-0.01(-0.02%)
May 20, 2021	44.47	44.98	44.47	44.82	415,499	+0.46(+1.04%)
May 19, 2021	44.06	44.38	43.80	44.36	927,765	-0.16(-0.36%)
May 18, 2021	44.91	44.92	44.49	44.52	411,271	-0.35(-0.78%)
May 17, 2021	44.87	44.97	44.65	44.87	420,328	-0.12(-0.27%)
May 14, 2021	44.62	45.07	44.62	44.99	383,214	+0.67(+1.51%)
May 13, 2021	43.98	44.52	43.97	44.32	1,016,133	+0.50(+1.14%)
May 12, 2021	44.43	44.56	43.74	43.82	1,177,097	-0.94(-2.10%)
May 11, 2021	44.62	44.84	44.30	44.76	894,077	-0.39(-0.86%)
May 10, 2021	45.64	45.64	45.13	45.15	328,992	-0.43(-0.94%)
May 07, 2021	45.35	45.64	45.28	45.58	334,684	+0.36(+0.80%)
May 06, 2021	44.91	45.22	44.69	45.22	340,075	+0.35(+0.78%)
May 05, 2021	45.05	45.09	44.82	44.87	339,661	+0.02(+0.04%)
May 04, 2021	44.94	44.95	44.47	44.85	755,711	-0.32(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.