Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.76 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.927 9.927 9.845 9.873 20,748 -0.05(-0.55%)
May 05, 2023 9.918 9.936 9.903 9.927 39,664 +0.06(+0.65%)
May 04, 2023 9.882 9.882 9.836 9.863 32,269 -0.02(-0.18%)
May 03, 2023 9.845 9.945 9.845 9.882 75,192 +0.01(+0.09%)
May 02, 2023 9.927 9.964 9.836 9.873 60,038 -0.09(-0.91%)
May 01, 2023 9.918 10.00 9.918 9.964 64,222 +0.01(+0.09%)
Apr 28, 2023 9.945 10.00 9.945 9.955 68,614 -0.03(-0.27%)
Apr 27, 2023 9.964 9.986 9.900 9.982 62,346 +0.01(+0.09%)
Apr 26, 2023 9.927 9.991 9.891 9.973 51,688 +0.04(+0.37%)
Apr 25, 2023 9.982 9.991 9.909 9.936 62,193 -0.05(-0.55%)
Apr 24, 2023 9.982 10.04 9.945 9.991 36,596 +0.01(+0.09%)
Apr 21, 2023 10.05 10.05 9.964 9.982 47,420 -0.11(-1.08%)
Apr 20, 2023 10.05 10.09 9.941 10.09 50,163 +0.04(+0.44%)
Apr 19, 2023 10.00 10.05 9.914 10.05 99,981 +0.07(+0.73%)
Apr 18, 2023 9.983 10.05 9.956 9.974 60,789 +0.00(+0.00%)
Apr 17, 2023 9.956 10.01 9.881 9.974 76,260 +0.04(+0.36%)
Apr 14, 2023 10.02 10.08 9.929 9.938 85,817 -0.08(-0.81%)
Apr 13, 2023 10.06 10.09 10.01 10.02 31,454 -0.04(-0.36%)
Apr 12, 2023 10.06 10.09 10.03 10.06 36,034 +0.02(+0.18%)
Apr 11, 2023 10.08 10.10 10.02 10.04 108,562 +0.09(+0.91%)
Apr 10, 2023 9.785 9.974 9.785 9.947 127,091 +0.16(+1.66%)
Apr 06, 2023 9.739 9.848 9.739 9.785 45,051 +0.02(+0.19%)
Apr 05, 2023 9.803 9.833 9.730 9.767 82,667 -0.05(-0.46%)
Apr 04, 2023 9.938 9.974 9.812 9.812 65,598 -0.16(-1.63%)
Apr 03, 2023 9.839 10.03 9.839 9.974 82,149 +0.12(+1.19%)
Mar 31, 2023 9.893 9.938 9.857 9.857 64,566 +0.02(+0.18%)
Mar 30, 2023 9.821 9.879 9.776 9.839 33,863 +0.06(+0.65%)
Mar 29, 2023 9.730 9.803 9.730 9.776 51,639 +0.07(+0.74%)
Mar 28, 2023 9.749 9.785 9.667 9.703 47,003 -0.01(-0.09%)
Mar 27, 2023 9.685 9.739 9.667 9.712 76,287 +0.05(+0.56%)
Mar 24, 2023 9.767 9.794 9.649 9.658 44,974 -0.10(-1.02%)
Mar 23, 2023 9.848 9.920 9.730 9.758 35,230 -0.08(-0.84%)
Mar 22, 2023 9.840 9.956 9.795 9.840 63,532 +0.06(+0.64%)
Mar 21, 2023 9.723 9.840 9.723 9.777 23,243 +0.10(+1.02%)
Mar 20, 2023 9.670 9.732 9.652 9.679 73,161 +0.06(+0.65%)
Mar 17, 2023 9.867 9.990 9.598 9.616 44,360 -0.23(-2.36%)
Mar 16, 2023 9.974 9.996 9.777 9.849 170,623 -0.14(-1.43%)
Mar 15, 2023 9.643 10.00 9.580 9.992 311,059 +0.22(+2.29%)
Mar 14, 2023 9.670 9.802 9.670 9.768 93,793 +0.13(+1.30%)
Mar 13, 2023 9.804 9.849 9.616 9.643 111,582 -0.16(-1.64%)
Mar 10, 2023 10.05 10.05 9.777 9.804 83,355 -0.22(-2.23%)
Mar 09, 2023 10.20 10.20 10.03 10.03 28,389 -0.15(-1.50%)
Mar 08, 2023 10.24 10.26 10.16 10.18 28,313 -0.06(-0.61%)
Mar 07, 2023 10.35 10.35 10.20 10.24 42,893 -0.09(-0.87%)
Mar 06, 2023 10.29 10.33 10.24 10.33 64,950 +0.10(+0.96%)
Mar 03, 2023 10.24 10.25 10.20 10.23 23,793 -0.03(-0.26%)
Mar 02, 2023 10.22 10.29 10.22 10.26 25,416 +0.04(+0.44%)
Mar 01, 2023 10.29 10.29 10.20 10.22 51,776 -0.04(-0.44%)
Feb 28, 2023 10.26 10.26 10.17 10.26 48,376 +0.06(+0.61%)
Feb 27, 2023 10.18 10.20 10.13 10.20 36,661 +0.07(+0.71%)
Feb 24, 2023 10.07 10.15 10.03 10.13 62,412 +0.05(+0.53%)
Feb 23, 2023 10.12 10.12 10.05 10.07 36,172 +0.00(+0.00%)
Feb 22, 2023 10.15 10.15 10.03 10.07 71,561 -0.04(-0.36%)
Feb 21, 2023 10.25 10.26 10.08 10.11 45,475 -0.15(-1.48%)
Feb 17, 2023 10.40 10.40 10.24 10.26 48,065 -0.15(-1.42%)
Feb 16, 2023 10.42 10.43 10.27 10.41 101,356 -0.03(-0.25%)
Feb 15, 2023 10.41 10.43 10.39 10.43 19,444 -0.03(-0.26%)
Feb 14, 2023 10.43 10.46 10.37 10.46 34,921 +0.09(+0.86%)
Feb 13, 2023 10.39 10.45 10.33 10.37 35,386 -0.02(-0.17%)
Feb 10, 2023 10.39 10.39 10.33 10.39 21,089 +0.00(+0.00%)
Feb 09, 2023 10.46 10.46 10.39 10.39 15,714 -0.02(-0.17%)
Feb 08, 2023 10.39 10.47 10.39 10.41 26,348 -0.03(-0.25%)
Feb 07, 2023 10.37 10.48 10.37 10.43 50,553 +0.02(+0.17%)
Feb 06, 2023 10.40 10.43 10.37 10.42 88,549 +0.04(+0.43%)
Feb 03, 2023 10.39 10.45 10.37 10.37 65,226 -0.02(-0.17%)
Feb 02, 2023 10.40 10.43 10.37 10.39 30,144 +0.04(+0.43%)
Feb 01, 2023 10.38 10.38 10.28 10.35 34,636 -0.02(-0.17%)
Jan 31, 2023 10.32 10.38 10.28 10.36 58,456 +0.12(+1.13%)
Jan 30, 2023 10.20 10.26 10.17 10.25 85,453 +0.06(+0.61%)
Jan 27, 2023 10.14 10.22 10.14 10.19 60,528 +0.04(+0.44%)
Jan 26, 2023 10.11 10.14 10.09 10.14 21,490 +0.06(+0.62%)
Jan 25, 2023 10.13 10.13 10.06 10.08 34,836 -0.05(-0.53%)
Jan 24, 2023 10.08 10.20 10.06 10.13 49,375 +0.10(+0.97%)
Jan 23, 2023 10.01 10.11 10.01 10.04 86,381 +0.07(+0.67%)
Jan 20, 2023 9.916 9.969 9.916 9.969 14,561 +0.06(+0.58%)
Jan 19, 2023 9.907 9.942 9.889 9.911 49,988 -0.00(-0.04%)
Jan 18, 2023 9.925 9.951 9.881 9.916 65,472 +0.04(+0.36%)
Jan 17, 2023 9.916 9.978 9.854 9.881 80,253 -0.04(-0.36%)
Jan 13, 2023 9.828 9.942 9.828 9.916 62,408 +0.01(+0.09%)
Jan 12, 2023 9.854 9.907 9.801 9.907 54,443 +0.05(+0.54%)
Jan 11, 2023 9.766 9.854 9.766 9.854 68,510 +0.10(+0.99%)
Jan 10, 2023 9.722 9.775 9.700 9.757 50,020 +0.06(+0.64%)
Jan 09, 2023 9.731 9.766 9.687 9.696 84,716 -0.01(-0.09%)
Jan 06, 2023 9.625 9.718 9.608 9.705 48,536 +0.11(+1.10%)
Jan 05, 2023 9.616 9.652 9.572 9.599 66,928 -0.08(-0.82%)
Jan 04, 2023 9.652 9.678 9.616 9.678 17,638 +0.04(+0.46%)
Jan 03, 2023 9.528 9.652 9.511 9.634 32,387 +0.09(+0.92%)
Dec 30, 2022 9.458 9.577 9.458 9.546 53,887 +0.08(+0.84%)
Dec 29, 2022 9.414 9.493 9.396 9.467 131,530 +0.07(+0.75%)
Dec 28, 2022 9.432 9.460 9.387 9.396 58,411 -0.05(-0.56%)
Dec 27, 2022 9.546 9.546 9.440 9.449 36,717 -0.11(-1.20%)
Dec 23, 2022 9.520 9.599 9.520 9.564 75,212 +0.05(+0.56%)
Dec 22, 2022 9.449 9.555 9.449 9.511 104,508 -0.02(-0.18%)
Dec 21, 2022 9.493 9.581 9.493 9.528 131,553 +0.07(+0.70%)
Dec 20, 2022 9.419 9.558 9.419 9.462 53,286 +0.03(+0.28%)
Dec 19, 2022 9.558 9.654 9.419 9.436 71,945 -0.16(-1.64%)
Dec 16, 2022 9.593 9.646 9.567 9.593 88,309 -0.04(-0.45%)
Dec 15, 2022 9.558 9.689 9.558 9.637 91,445 -0.01(-0.09%)
Dec 14, 2022 9.637 9.700 9.593 9.646 183,576 -0.03(-0.36%)
Dec 13, 2022 9.637 9.689 9.619 9.681 170,440 +0.17(+1.74%)
Dec 12, 2022 9.497 9.523 9.465 9.515 38,634 +0.05(+0.55%)
Dec 09, 2022 9.480 9.550 9.462 9.462 71,313 -0.08(-0.82%)
Dec 08, 2022 9.602 9.645 9.541 9.541 60,017 -0.07(-0.73%)
Dec 07, 2022 9.523 9.654 9.454 9.611 68,506 +0.05(+0.55%)
Dec 06, 2022 9.619 9.663 9.526 9.558 79,110 -0.09(-0.90%)
Dec 05, 2022 9.689 9.715 9.611 9.646 72,346 -0.08(-0.81%)
Dec 02, 2022 9.707 9.803 9.698 9.724 61,842 -0.11(-1.15%)
Dec 01, 2022 9.881 9.942 9.803 9.838 52,329 -0.04(-0.44%)
Nov 30, 2022 9.689 9.977 9.672 9.881 132,152 +0.18(+1.89%)
Nov 29, 2022 9.672 9.742 9.672 9.698 74,937 -0.02(-0.18%)
Nov 28, 2022 9.707 9.759 9.681 9.715 50,720 +0.00(+0.00%)
Nov 25, 2022 9.698 9.742 9.689 9.715 40,335 -0.02(-0.18%)
Nov 23, 2022 9.785 9.794 9.715 9.733 39,678 -0.02(-0.18%)
Nov 22, 2022 9.707 9.750 9.672 9.750 46,928 +0.04(+0.45%)
Nov 21, 2022 9.672 9.724 9.637 9.707 44,884 +0.02(+0.23%)
Nov 18, 2022 9.754 9.763 9.633 9.685 45,520 -0.03(-0.36%)
Nov 17, 2022 9.711 9.754 9.659 9.720 60,303 -0.07(-0.71%)
Nov 16, 2022 9.711 9.850 9.702 9.789 63,327 +0.06(+0.62%)
Nov 15, 2022 9.720 9.798 9.673 9.728 54,505 +0.11(+1.17%)
Nov 14, 2022 9.806 9.806 9.590 9.616 59,007 -0.16(-1.68%)
Nov 11, 2022 9.953 9.953 9.763 9.780 40,445 -0.11(-1.14%)
Nov 10, 2022 9.832 9.910 9.780 9.893 49,903 +0.20(+2.06%)
Nov 09, 2022 9.728 9.746 9.616 9.694 37,813 -0.03(-0.27%)
Nov 08, 2022 9.702 9.746 9.572 9.720 96,785 +0.08(+0.81%)
Nov 07, 2022 9.676 9.698 9.583 9.642 28,569 +0.03(+0.36%)
Nov 04, 2022 9.477 9.832 9.451 9.607 137,994 +0.23(+2.50%)
Nov 03, 2022 9.356 9.390 9.295 9.373 45,006 +0.02(+0.19%)
Nov 02, 2022 9.373 9.434 9.321 9.356 71,330 -0.06(-0.64%)
Nov 01, 2022 9.486 9.529 9.338 9.416 72,372 -0.08(-0.82%)
Oct 31, 2022 9.373 9.502 9.338 9.494 47,662 +0.07(+0.74%)
Oct 28, 2022 9.278 9.451 9.278 9.425 71,699 +0.13(+1.40%)
Oct 27, 2022 9.356 9.408 9.260 9.295 73,080 -0.07(-0.74%)
Oct 26, 2022 9.295 9.373 9.252 9.364 102,257 +0.10(+1.03%)
Oct 25, 2022 9.217 9.299 9.217 9.269 54,182 +0.02(+0.19%)
Oct 24, 2022 9.217 9.269 9.208 9.252 96,740 +0.00(+0.00%)
Oct 21, 2022 9.330 9.334 9.165 9.252 71,362 -0.12(-1.25%)
Oct 20, 2022 9.274 9.395 9.266 9.369 144,582 +0.12(+1.30%)
Oct 19, 2022 9.283 9.343 9.240 9.248 38,278 -0.06(-0.65%)
Oct 18, 2022 9.360 9.377 9.274 9.309 78,083 +0.09(+0.93%)
Oct 17, 2022 9.240 9.283 9.223 9.223 51,027 +0.02(+0.19%)
Oct 14, 2022 9.248 9.266 9.188 9.205 91,801 -0.02(-0.19%)
Oct 13, 2022 9.137 9.248 9.094 9.223 34,841 +0.01(+0.09%)
Oct 12, 2022 9.248 9.326 9.214 9.214 67,519 -0.08(-0.83%)
Oct 11, 2022 9.274 9.334 9.231 9.291 61,604 +0.03(+0.37%)
Oct 10, 2022 9.326 9.326 9.180 9.257 115,605 -0.08(-0.83%)
Oct 07, 2022 9.412 9.412 9.326 9.334 24,633 -0.09(-0.91%)
Oct 06, 2022 9.386 9.515 9.386 9.420 32,804 -0.02(-0.18%)
Oct 05, 2022 9.515 9.515 9.344 9.438 56,431 -0.13(-1.35%)
Oct 04, 2022 9.455 9.618 9.446 9.566 64,450 +0.15(+1.64%)
Oct 03, 2022 9.377 9.446 9.339 9.412 57,598 +0.04(+0.46%)
Sep 30, 2022 9.377 9.412 9.291 9.369 94,898 -0.05(-0.55%)
Sep 29, 2022 9.480 9.480 9.334 9.420 38,952 -0.12(-1.26%)
Sep 28, 2022 9.377 9.549 9.343 9.541 37,832 +0.20(+2.12%)
Sep 27, 2022 9.369 9.403 9.291 9.343 65,127 -0.03(-0.28%)
Sep 26, 2022 9.412 9.486 9.343 9.369 92,233 -0.09(-0.91%)
Sep 23, 2022 9.549 9.549 9.429 9.455 62,734 -0.15(-1.52%)
Sep 22, 2022 9.704 9.704 9.584 9.601 57,453 -0.09(-0.93%)
Sep 21, 2022 9.708 9.773 9.674 9.691 40,093 +0.02(+0.18%)
Sep 20, 2022 9.725 9.753 9.640 9.674 100,352 -0.10(-1.05%)
Sep 19, 2022 9.751 9.785 9.734 9.776 60,143 +0.00(+0.00%)
Sep 16, 2022 9.776 9.802 9.717 9.776 46,936 -0.06(-0.61%)
Sep 15, 2022 9.973 9.973 9.836 9.836 40,492 -0.15(-1.45%)
Sep 14, 2022 9.998 10.04 9.938 9.981 33,497 +0.01(+0.09%)
Sep 13, 2022 10.04 10.05 9.947 9.973 89,321 -0.12(-1.18%)
Sep 12, 2022 10.11 10.17 10.05 10.09 53,533 -0.02(-0.17%)
Sep 09, 2022 10.02 10.13 10.02 10.11 40,366 +0.08(+0.77%)
Sep 08, 2022 9.947 10.08 9.947 10.03 58,082 +0.02(+0.17%)
Sep 07, 2022 9.810 10.02 9.810 10.02 118,936 +0.20(+2.09%)
Sep 06, 2022 9.921 9.939 9.776 9.810 84,050 -0.15(-1.46%)
Sep 02, 2022 9.998 10.03 9.904 9.956 47,458 -0.02(-0.17%)
Sep 01, 2022 10.11 10.13 9.947 9.973 93,216 -0.26(-2.58%)
Aug 31, 2022 10.29 10.29 10.18 10.24 47,192 -0.02(-0.17%)
Aug 30, 2022 10.28 10.31 10.25 10.25 75,129 -0.04(-0.41%)
Aug 29, 2022 10.31 10.37 10.30 10.30 28,439 -0.07(-0.66%)
Aug 26, 2022 10.47 10.47 10.35 10.37 21,160 -0.13(-1.22%)
Aug 25, 2022 10.48 10.54 10.48 10.49 14,126 +0.00(+0.00%)
Aug 24, 2022 10.42 10.52 10.42 10.49 30,090 +0.06(+0.57%)
Aug 23, 2022 10.39 10.46 10.39 10.43 22,512 +0.02(+0.16%)
Aug 22, 2022 10.53 10.59 10.39 10.42 40,254 -0.13(-1.26%)
Aug 19, 2022 10.62 10.63 10.54 10.55 40,396 -0.10(-0.98%)
Aug 18, 2022 10.60 10.65 10.56 10.65 50,956 +0.08(+0.80%)
Aug 17, 2022 10.73 10.75 10.57 10.57 84,823 -0.16(-1.50%)
Aug 16, 2022 10.82 10.82 10.73 10.73 57,049 -0.09(-0.86%)
Aug 15, 2022 10.84 10.88 10.78 10.82 48,532 -0.03(-0.31%)
Aug 12, 2022 10.76 10.87 10.71 10.86 84,046 +0.15(+1.43%)
Aug 11, 2022 10.65 10.74 10.65 10.71 55,900 +0.08(+0.72%)
Aug 10, 2022 10.52 10.63 10.48 10.63 97,321 +0.19(+1.87%)
Aug 09, 2022 10.44 10.46 10.43 10.43 30,500 -0.02(-0.16%)
Aug 08, 2022 10.37 10.46 10.34 10.45 90,696 +0.12(+1.15%)
Aug 05, 2022 10.28 10.37 10.28 10.33 60,357 +0.02(+0.16%)
Aug 04, 2022 10.30 10.38 10.30 10.32 59,906 -0.01(-0.08%)
Aug 03, 2022 10.29 10.37 10.29 10.32 70,312 +0.08(+0.74%)
Aug 02, 2022 10.25 10.30 10.22 10.25 56,610 +0.00(+0.00%)
Aug 01, 2022 10.24 10.30 10.19 10.25 65,369 +0.01(+0.08%)
Jul 29, 2022 10.13 10.26 10.13 10.24 75,700 +0.12(+1.17%)
Jul 28, 2022 9.993 10.17 9.941 10.12 77,739 +0.14(+1.36%)
Jul 27, 2022 9.959 10.01 9.917 9.985 63,043 +0.08(+0.77%)
Jul 26, 2022 9.917 9.942 9.900 9.908 79,766 -0.02(-0.17%)
Jul 25, 2022 9.968 9.968 9.917 9.925 37,844 +0.00(+0.00%)
Jul 22, 2022 9.959 10.05 9.900 9.925 61,246 -0.04(-0.43%)
Jul 21, 2022 9.841 9.968 9.786 9.968 66,299 +0.16(+1.63%)
Jul 20, 2022 9.766 9.841 9.740 9.808 48,549 +0.07(+0.69%)
Jul 19, 2022 9.656 9.766 9.656 9.740 36,544 +0.10(+1.05%)
Jul 18, 2022 9.766 9.770 9.639 9.639 31,912 -0.11(-1.12%)
Jul 15, 2022 9.740 9.757 9.656 9.749 36,552 +0.03(+0.26%)
Jul 14, 2022 9.757 9.757 9.665 9.723 23,511 -0.10(-1.03%)
Jul 13, 2022 9.732 9.850 9.732 9.824 42,061 +0.02(+0.17%)
Jul 12, 2022 9.681 9.909 9.660 9.808 126,939 +0.14(+1.48%)
Jul 11, 2022 9.698 9.761 9.622 9.665 42,537 +0.00(+0.00%)
Jul 08, 2022 9.639 9.665 9.614 9.665 69,761 +0.02(+0.17%)
Jul 07, 2022 9.631 9.662 9.606 9.648 60,464 +0.02(+0.17%)
Jul 06, 2022 9.656 9.677 9.597 9.631 67,487 -0.02(-0.17%)
Jul 05, 2022 9.715 9.715 9.622 9.648 49,945 -0.15(-1.55%)
Jul 01, 2022 9.681 9.799 9.656 9.799 43,669 +0.12(+1.22%)
Jun 30, 2022 9.850 9.850 9.656 9.681 58,454 -0.14(-1.46%)
Jun 29, 2022 9.841 9.858 9.782 9.824 69,515 -0.02(-0.17%)
Jun 28, 2022 9.766 9.850 9.766 9.841 31,223 +0.08(+0.78%)
Jun 27, 2022 9.816 9.816 9.723 9.766 22,794 -0.03(-0.26%)
Jun 24, 2022 9.715 9.808 9.707 9.791 32,585 +0.13(+1.39%)
Jun 23, 2022 9.665 9.690 9.614 9.656 38,857 -0.03(-0.26%)
Jun 22, 2022 9.589 9.681 9.559 9.681 78,311 -0.01(-0.10%)
Jun 21, 2022 9.707 9.791 9.674 9.691 52,448 -0.02(-0.17%)
Jun 17, 2022 9.615 9.707 9.615 9.707 20,212 +0.09(+0.96%)
Jun 16, 2022 9.849 9.849 9.599 9.615 105,388 -0.36(-3.60%)
Jun 15, 2022 9.967 10.08 9.925 9.975 65,555 +0.01(+0.08%)
Jun 14, 2022 9.866 10.000 9.849 9.967 38,352 +0.09(+0.93%)
Jun 13, 2022 10.08 10.08 9.749 9.875 64,370 -0.28(-2.80%)
Jun 10, 2022 10.18 10.19 10.08 10.16 45,745 -0.10(-0.98%)
Jun 09, 2022 10.23 10.26 10.19 10.26 41,154 +0.03(+0.25%)
Jun 08, 2022 10.24 10.29 10.23 10.23 39,476 -0.07(-0.65%)
Jun 07, 2022 10.14 10.31 10.14 10.30 52,089 +0.09(+0.90%)
Jun 06, 2022 10.19 10.26 10.18 10.21 85,977 +0.01(+0.08%)
Jun 03, 2022 10.17 10.22 10.13 10.20 57,012 -0.07(-0.65%)
Jun 02, 2022 10.23 10.30 10.23 10.27 40,954 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.