Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

5.880 -0.130 (-2.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.265 6.303 6.169 6.275 1,638,690 -0.02(-0.30%)
May 30, 2023 6.198 6.318 6.157 6.294 637,026 +0.11(+1.86%)
May 26, 2023 6.131 6.203 6.107 6.179 345,506 +0.04(+0.62%)
May 25, 2023 6.169 6.217 6.073 6.141 411,749 -0.08(-1.23%)
May 24, 2023 6.332 6.380 6.203 6.217 446,901 -0.17(-2.70%)
May 23, 2023 6.370 6.481 6.370 6.390 467,684 -0.03(-0.45%)
May 22, 2023 6.552 6.552 6.366 6.418 516,492 -0.08(-1.18%)
May 19, 2023 6.725 6.725 6.461 6.495 699,863 -0.16(-2.45%)
May 18, 2023 6.543 6.658 6.466 6.658 1,001,396 +0.11(+1.61%)
May 17, 2023 6.476 6.552 6.379 6.552 608,599 +0.14(+2.24%)
May 16, 2023 6.428 6.533 6.370 6.409 573,511 -0.08(-1.18%)
May 15, 2023 6.514 6.528 6.428 6.485 451,409 +0.01(+0.15%)
May 12, 2023 6.428 6.485 6.381 6.476 1,620,929 +0.09(+1.49%)
May 11, 2023 6.495 6.514 6.310 6.381 1,010,834 -0.20(-3.03%)
May 10, 2023 6.637 6.756 6.466 6.580 736,646 +0.06(+0.87%)
May 09, 2023 6.324 6.576 6.305 6.523 891,904 +0.11(+1.78%)
May 08, 2023 6.409 6.424 6.333 6.409 451,475 -0.01(-0.15%)
May 05, 2023 6.438 6.609 6.319 6.419 770,300 +0.14(+2.27%)
May 04, 2023 6.286 6.371 6.115 6.276 1,154,294 +0.05(+0.76%)
May 03, 2023 6.144 6.400 6.144 6.229 554,054 +0.08(+1.23%)
May 02, 2023 6.238 6.248 6.011 6.153 858,281 -0.12(-1.97%)
May 01, 2023 6.153 6.333 6.153 6.276 840,841 +0.16(+2.64%)
Apr 28, 2023 5.944 6.172 5.925 6.115 961,213 +0.22(+3.70%)
Apr 27, 2023 5.887 5.935 5.764 5.897 875,551 +0.05(+0.81%)
Apr 26, 2023 5.897 6.020 5.830 5.849 1,080,504 -0.11(-1.91%)
Apr 25, 2023 6.068 6.115 5.944 5.963 1,057,063 -0.21(-3.38%)
Apr 24, 2023 6.182 6.248 6.153 6.172 729,840 -0.07(-1.07%)
Apr 21, 2023 6.238 6.272 6.167 6.238 684,741 +0.00(+0.00%)
Apr 20, 2023 6.276 6.381 6.191 6.238 769,593 -0.13(-2.09%)
Apr 19, 2023 6.352 6.438 6.267 6.371 1,302,041 -0.07(-1.03%)
Apr 18, 2023 6.371 6.492 6.295 6.438 1,384,543 +0.09(+1.50%)
Apr 17, 2023 6.343 6.400 6.125 6.343 5,407,628 +0.00(+0.00%)
Apr 14, 2023 6.447 6.495 6.286 6.343 500,464 -0.07(-1.04%)
Apr 13, 2023 6.419 6.495 6.390 6.409 967,782 +0.05(+0.75%)
Apr 12, 2023 6.476 6.528 6.305 6.362 1,849,833 +0.00(+0.00%)
Apr 11, 2023 6.343 6.424 6.248 6.362 2,101,746 +0.06(+0.90%)
Apr 10, 2023 6.324 6.381 6.219 6.305 1,054,347 +0.00(+0.00%)
Apr 06, 2023 6.362 6.390 6.267 6.305 1,182,955 -0.01(-0.15%)
Apr 05, 2023 6.305 6.376 6.305 6.314 643,246 -0.06(-0.89%)
Apr 04, 2023 6.485 6.514 6.314 6.371 1,050,743 -0.10(-1.61%)
Apr 03, 2023 6.675 6.732 6.419 6.476 1,641,610 -0.17(-2.57%)
Mar 31, 2023 6.561 6.656 6.504 6.647 1,565,822 +0.18(+2.79%)
Mar 30, 2023 6.552 6.590 6.400 6.466 869,771 -0.01(-0.15%)
Mar 29, 2023 6.362 6.490 6.300 6.476 788,798 +0.21(+3.33%)
Mar 28, 2023 6.200 6.352 6.172 6.267 624,564 +0.01(+0.15%)
Mar 27, 2023 6.276 6.314 6.167 6.257 880,523 +0.10(+1.70%)
Mar 24, 2023 5.935 6.172 5.859 6.153 1,195,615 +0.11(+1.89%)
Mar 23, 2023 6.182 6.238 6.006 6.039 797,258 -0.14(-2.30%)
Mar 22, 2023 6.447 6.561 6.163 6.182 868,292 -0.33(-5.10%)
Mar 21, 2023 6.504 6.704 6.433 6.514 1,528,765 +0.23(+3.63%)
Mar 20, 2023 6.191 6.348 6.182 6.286 816,769 +0.19(+3.12%)
Mar 17, 2023 6.495 6.504 6.049 6.096 2,546,266 -0.48(-7.36%)
Mar 16, 2023 6.428 6.585 6.276 6.580 783,390 +0.03(+0.43%)
Mar 15, 2023 6.362 6.571 6.343 6.552 967,698 -0.01(-0.14%)
Mar 14, 2023 6.723 6.780 6.504 6.561 925,217 +0.09(+1.47%)
Mar 13, 2023 6.552 6.609 6.419 6.466 895,052 -0.20(-2.99%)
Mar 10, 2023 6.789 6.917 6.647 6.666 1,062,625 -0.20(-2.90%)
Mar 09, 2023 7.359 7.359 6.846 6.865 540,830 -0.47(-6.35%)
Mar 08, 2023 7.198 7.335 7.136 7.330 1,018,116 +0.16(+2.25%)
Mar 07, 2023 7.264 7.330 7.069 7.169 480,421 -0.08(-1.05%)
Mar 06, 2023 7.378 7.385 7.179 7.245 614,958 -0.11(-1.55%)
Mar 03, 2023 7.397 7.421 7.307 7.359 437,991 +0.01(+0.13%)
Mar 02, 2023 7.283 7.349 7.236 7.349 448,226 +0.01(+0.13%)
Mar 01, 2023 7.008 7.397 6.936 7.340 763,528 +0.31(+4.46%)
Feb 28, 2023 7.435 7.492 6.979 7.027 1,319,546 -0.52(-6.92%)
Feb 27, 2023 7.606 7.677 7.473 7.549 618,189 +0.05(+0.63%)
Feb 24, 2023 7.492 7.549 7.340 7.501 728,818 -0.15(-1.99%)
Feb 23, 2023 7.501 7.653 7.373 7.653 559,058 +0.21(+2.81%)
Feb 22, 2023 7.463 7.554 7.397 7.444 635,061 +0.02(+0.26%)
Feb 21, 2023 7.378 7.482 7.275 7.425 562,164 -0.09(-1.26%)
Feb 17, 2023 7.615 7.615 7.473 7.520 647,603 -0.08(-1.00%)
Feb 16, 2023 7.625 7.710 7.525 7.596 495,760 -0.28(-3.50%)
Feb 15, 2023 7.758 7.881 7.730 7.872 293,195 +0.04(+0.48%)
Feb 14, 2023 7.748 7.895 7.701 7.834 342,875 +0.01(+0.12%)
Feb 13, 2023 7.596 7.834 7.530 7.824 325,517 +0.20(+2.62%)
Feb 10, 2023 7.757 7.833 7.493 7.625 479,898 -0.20(-2.54%)
Feb 09, 2023 7.927 7.993 7.790 7.823 500,608 -0.01(-0.12%)
Feb 08, 2023 8.022 8.154 7.828 7.833 556,302 -0.28(-3.49%)
Feb 07, 2023 7.946 8.211 7.908 8.116 796,900 +0.10(+1.30%)
Feb 06, 2023 8.041 8.097 7.913 8.012 590,669 -0.15(-1.85%)
Feb 03, 2023 8.116 8.220 8.059 8.163 1,134,616 -0.04(-0.46%)
Feb 02, 2023 8.154 8.319 8.093 8.201 953,833 +0.15(+1.88%)
Feb 01, 2023 8.069 8.144 7.823 8.050 831,163 +0.00(+0.00%)
Jan 31, 2023 7.738 8.059 7.719 8.050 1,261,765 +0.35(+4.54%)
Jan 30, 2023 7.804 7.913 7.020 7.700 1,876,321 -0.18(-2.28%)
Jan 27, 2023 7.795 7.941 7.795 7.880 440,022 +0.06(+0.72%)
Jan 26, 2023 7.776 7.833 7.658 7.823 557,396 +0.10(+1.35%)
Jan 25, 2023 7.436 7.719 7.417 7.719 531,769 +0.25(+3.29%)
Jan 24, 2023 7.341 7.488 7.341 7.474 266,915 +0.02(+0.25%)
Jan 23, 2023 7.360 7.464 7.304 7.455 319,695 +0.09(+1.28%)
Jan 20, 2023 7.228 7.370 7.124 7.360 464,027 +0.23(+3.18%)
Jan 19, 2023 6.973 7.171 6.973 7.133 500,228 +0.07(+0.94%)
Jan 18, 2023 7.209 7.242 7.053 7.067 405,325 -0.08(-1.06%)
Jan 17, 2023 7.077 7.171 7.077 7.143 345,974 +0.03(+0.40%)
Jan 13, 2023 7.039 7.190 7.039 7.115 400,478 -0.09(-1.31%)
Jan 12, 2023 6.973 7.237 6.973 7.209 623,919 -0.02(-0.26%)
Jan 11, 2023 6.982 7.228 6.982 7.228 615,769 +0.24(+3.38%)
Jan 10, 2023 6.878 7.011 6.831 6.992 421,880 +0.06(+0.82%)
Jan 09, 2023 7.011 7.015 6.883 6.935 300,235 -0.02(-0.27%)
Jan 06, 2023 6.803 6.954 6.727 6.954 384,036 +0.24(+3.52%)
Jan 05, 2023 6.916 6.916 6.670 6.718 579,503 -0.19(-2.74%)
Jan 04, 2023 6.812 6.982 6.718 6.907 609,478 +0.20(+2.96%)
Jan 03, 2023 6.935 7.067 6.689 6.708 461,932 -0.11(-1.66%)
Dec 30, 2022 6.737 6.850 6.704 6.822 339,443 +0.00(+0.00%)
Dec 29, 2022 6.633 6.822 6.585 6.822 513,458 +0.20(+3.00%)
Dec 28, 2022 6.756 6.822 6.609 6.623 412,695 -0.16(-2.37%)
Dec 27, 2022 6.850 6.850 6.737 6.784 351,575 -0.05(-0.69%)
Dec 23, 2022 6.652 6.845 6.604 6.831 456,481 +0.15(+2.26%)
Dec 22, 2022 6.642 6.727 6.567 6.680 633,791 -0.05(-0.70%)
Dec 21, 2022 7.001 7.011 6.694 6.727 884,357 -0.31(-4.43%)
Dec 20, 2022 7.048 7.105 7.006 7.039 379,358 -0.03(-0.40%)
Dec 19, 2022 7.152 7.242 7.063 7.067 602,946 -0.11(-1.58%)
Dec 16, 2022 7.171 7.247 7.129 7.181 1,854,661 -0.11(-1.55%)
Dec 15, 2022 7.407 7.530 7.285 7.294 424,940 -0.26(-3.50%)
Dec 14, 2022 7.672 7.710 7.483 7.559 614,817 -0.05(-0.62%)
Dec 13, 2022 7.889 7.956 7.511 7.606 912,284 -0.01(-0.12%)
Dec 12, 2022 7.540 7.634 7.384 7.615 399,135 +0.15(+2.03%)
Dec 09, 2022 7.464 7.521 7.398 7.464 361,307 -0.05(-0.63%)
Dec 08, 2022 7.426 7.639 7.426 7.511 790,814 +0.15(+2.05%)
Dec 07, 2022 7.313 7.511 7.304 7.360 652,908 +0.02(+0.26%)
Dec 06, 2022 7.559 7.573 7.275 7.341 597,967 -0.19(-2.51%)
Dec 05, 2022 7.795 7.861 7.511 7.530 554,717 -0.34(-4.32%)
Dec 02, 2022 7.993 7.993 7.828 7.870 437,697 -0.24(-2.91%)
Dec 01, 2022 8.126 8.178 7.946 8.107 1,140,802 +0.03(+0.35%)
Nov 30, 2022 7.965 8.078 7.767 8.078 1,034,568 +0.09(+1.06%)
Nov 29, 2022 7.842 7.998 7.804 7.993 282,015 +0.10(+1.32%)
Nov 28, 2022 7.889 8.007 7.852 7.889 367,872 -0.12(-1.53%)
Nov 25, 2022 7.889 8.036 7.889 8.012 156,806 +0.08(+0.95%)
Nov 23, 2022 8.031 8.126 7.920 7.937 228,431 -0.15(-1.87%)
Nov 22, 2022 8.078 8.135 7.993 8.088 363,923 +0.09(+1.06%)
Nov 21, 2022 8.050 8.069 7.875 8.003 410,246 -0.09(-1.05%)
Nov 18, 2022 7.870 8.097 7.823 8.088 871,204 +0.43(+5.55%)
Nov 17, 2022 7.511 7.733 7.455 7.663 454,030 +0.03(+0.37%)
Nov 16, 2022 7.672 7.724 7.578 7.634 407,286 -0.09(-1.22%)
Nov 15, 2022 7.842 7.913 7.658 7.729 2,295,030 +0.02(+0.25%)
Nov 14, 2022 7.870 7.898 7.710 7.710 401,126 -0.23(-2.84%)
Nov 11, 2022 7.860 7.954 7.804 7.936 527,900 +0.11(+1.44%)
Nov 10, 2022 7.569 7.917 7.559 7.823 653,509 +0.63(+8.76%)
Nov 09, 2022 7.371 7.418 7.132 7.193 674,270 -0.24(-3.29%)
Nov 08, 2022 7.447 7.559 7.343 7.437 452,270 -0.04(-0.50%)
Nov 07, 2022 7.616 7.635 7.230 7.475 432,435 +0.01(+0.13%)
Nov 04, 2022 7.400 7.512 7.268 7.465 459,779 +0.17(+2.32%)
Nov 03, 2022 7.682 7.691 7.099 7.296 718,898 -0.33(-4.32%)
Nov 02, 2022 7.992 7.578 7.625 866,632 -0.47(-5.81%)
Nov 01, 2022 8.189 8.229 7.973 8.095 505,387 -0.03(-0.35%)
Oct 31, 2022 7.917 8.142 7.912 8.124 771,236 +0.15(+1.89%)
Oct 28, 2022 7.907 8.011 7.766 7.973 617,540 +0.10(+1.31%)
Oct 27, 2022 7.898 7.992 7.823 7.870 779,131 +0.05(+0.60%)
Oct 26, 2022 7.841 7.915 7.729 7.823 641,207 +0.08(+0.97%)
Oct 25, 2022 7.644 7.917 7.578 7.747 895,953 +0.03(+0.37%)
Oct 24, 2022 7.691 7.776 7.583 7.719 627,132 +0.08(+1.11%)
Oct 21, 2022 7.465 7.668 7.428 7.635 760,550 +0.20(+2.65%)
Oct 20, 2022 7.503 7.635 7.404 7.437 517,769 -0.05(-0.63%)
Oct 19, 2022 7.334 7.559 7.334 7.484 711,256 +0.08(+1.02%)
Oct 18, 2022 7.287 7.484 7.221 7.409 935,624 +0.34(+4.79%)
Oct 17, 2022 6.920 7.108 6.901 7.071 798,156 +0.36(+5.32%)
Oct 14, 2022 6.901 6.981 6.657 6.713 589,707 -0.07(-0.97%)
Oct 13, 2022 6.497 6.826 6.384 6.779 867,622 +0.18(+2.71%)
Oct 12, 2022 6.441 6.685 6.332 6.600 1,082,344 +0.12(+1.89%)
Oct 11, 2022 6.403 6.525 6.328 6.478 795,696 +0.09(+1.47%)
Oct 10, 2022 6.488 6.577 6.370 6.384 449,444 -0.09(-1.45%)
Oct 07, 2022 6.506 6.535 6.375 6.478 1,281,987 -0.06(-0.86%)
Oct 06, 2022 6.563 6.713 6.502 6.535 538,427 -0.08(-1.28%)
Oct 05, 2022 6.488 6.638 6.403 6.619 609,730 -0.02(-0.28%)
Oct 04, 2022 6.591 6.760 6.591 6.638 938,215 +0.18(+2.77%)
Oct 03, 2022 6.412 6.549 6.262 6.459 656,686 +0.14(+2.23%)
Sep 30, 2022 6.281 6.412 6.243 6.318 955,179 +0.06(+0.90%)
Sep 29, 2022 6.450 6.450 6.182 6.262 889,507 -0.32(-4.86%)
Sep 28, 2022 6.403 6.614 6.300 6.582 574,980 +0.22(+3.40%)
Sep 27, 2022 6.412 6.596 6.314 6.365 848,195 +0.03(+0.45%)
Sep 26, 2022 6.478 6.600 6.276 6.337 1,092,746 -0.21(-3.16%)
Sep 23, 2022 6.619 6.647 6.459 6.544 1,776,173 -0.22(-3.20%)
Sep 22, 2022 7.071 7.071 6.662 6.760 1,959,614 -0.29(-4.13%)
Sep 21, 2022 7.371 7.400 7.023 7.052 1,704,077 -0.23(-3.10%)
Sep 20, 2022 7.249 7.277 7.165 7.277 417,090 -0.08(-1.02%)
Sep 19, 2022 7.202 7.461 7.155 7.353 721,252 +0.01(+0.13%)
Sep 16, 2022 7.005 7.343 6.854 7.343 2,606,449 +0.26(+3.72%)
Sep 15, 2022 7.230 7.437 7.061 7.080 859,886 -0.55(-7.15%)
Sep 14, 2022 7.475 7.635 7.343 7.625 460,347 +0.15(+2.01%)
Sep 13, 2022 7.512 7.696 7.390 7.475 1,034,521 -0.28(-3.64%)
Sep 12, 2022 7.653 7.813 7.653 7.757 441,722 +0.12(+1.60%)
Sep 09, 2022 7.465 7.639 7.390 7.635 504,172 +0.29(+3.97%)
Sep 08, 2022 7.306 7.409 7.202 7.343 557,285 -0.06(-0.76%)
Sep 07, 2022 7.080 7.400 7.061 7.400 510,841 +0.31(+4.38%)
Sep 06, 2022 7.174 7.216 7.019 7.089 645,653 -0.09(-1.31%)
Sep 02, 2022 7.287 7.353 7.155 7.183 478,433 -0.03(-0.39%)
Sep 01, 2022 7.306 7.428 7.118 7.212 755,981 -0.18(-2.42%)
Aug 31, 2022 7.663 7.691 7.371 7.390 713,552 -0.24(-3.08%)
Aug 30, 2022 7.710 7.743 7.597 7.625 683,381 -0.04(-0.49%)
Aug 29, 2022 7.700 7.729 7.625 7.663 570,485 -0.11(-1.45%)
Aug 26, 2022 8.086 8.114 7.752 7.776 458,535 -0.36(-4.39%)
Aug 25, 2022 8.077 8.175 8.020 8.133 566,177 +0.12(+1.53%)
Aug 24, 2022 7.898 8.030 7.879 8.011 313,683 +0.07(+0.83%)
Aug 23, 2022 7.907 8.048 7.888 7.945 517,586 +0.02(+0.24%)
Aug 22, 2022 7.992 8.020 7.870 7.926 492,923 -0.13(-1.63%)
Aug 19, 2022 8.312 8.321 8.034 8.058 503,036 -0.39(-4.67%)
Aug 18, 2022 8.396 8.500 8.340 8.453 746,763 +0.15(+1.81%)
Aug 17, 2022 8.283 8.396 8.227 8.302 547,482 -0.12(-1.45%)
Aug 16, 2022 8.368 8.542 8.368 8.424 758,101 +0.03(+0.34%)
Aug 15, 2022 8.284 8.434 8.256 8.396 611,073 +0.08(+1.01%)
Aug 12, 2022 8.200 8.340 8.134 8.312 887,943 +0.16(+1.95%)
Aug 11, 2022 8.059 8.172 7.966 8.153 574,320 +0.22(+2.83%)
Aug 10, 2022 7.872 8.036 7.853 7.928 678,985 +0.20(+2.54%)
Aug 09, 2022 7.638 7.760 7.591 7.732 592,696 +0.07(+0.85%)
Aug 08, 2022 7.732 7.778 7.591 7.666 665,994 +0.04(+0.49%)
Aug 05, 2022 7.582 7.741 7.535 7.629 569,390 -0.01(-0.12%)
Aug 04, 2022 7.694 7.821 7.544 7.638 825,495 -0.02(-0.24%)
Aug 03, 2022 7.451 7.844 7.348 7.657 1,415,204 +0.35(+4.74%)
Aug 02, 2022 7.385 7.432 7.245 7.310 723,528 -0.12(-1.64%)
Aug 01, 2022 7.254 7.470 7.161 7.432 791,855 +0.08(+1.15%)
Jul 29, 2022 7.292 7.409 7.254 7.348 367,599 +0.03(+0.38%)
Jul 28, 2022 7.273 7.357 7.137 7.320 432,563 +0.08(+1.16%)
Jul 27, 2022 7.086 7.264 7.086 7.236 535,415 +0.25(+3.62%)
Jul 26, 2022 7.030 7.104 6.936 6.983 602,584 -0.07(-0.93%)
Jul 25, 2022 6.955 7.114 6.908 7.048 531,821 +0.09(+1.35%)
Jul 22, 2022 7.198 7.226 6.908 6.955 430,444 -0.20(-2.75%)
Jul 21, 2022 7.207 7.432 7.011 7.151 648,870 -0.22(-2.92%)
Jul 20, 2022 7.236 7.390 7.168 7.367 431,284 +0.09(+1.29%)
Jul 19, 2022 7.179 7.315 7.179 7.273 587,423 +0.21(+2.91%)
Jul 18, 2022 7.020 7.189 6.955 7.067 618,918 +0.13(+1.89%)
Jul 15, 2022 7.011 7.011 6.819 6.936 505,675 +0.09(+1.37%)
Jul 14, 2022 6.627 6.885 6.608 6.842 649,614 -0.06(-0.81%)
Jul 13, 2022 6.786 6.917 6.702 6.899 384,512 +0.00(+0.00%)
Jul 12, 2022 6.711 6.992 6.711 6.899 418,457 +0.12(+1.80%)
Jul 11, 2022 6.768 6.819 6.608 6.777 551,049 -0.05(-0.69%)
Jul 08, 2022 6.824 6.885 6.655 6.824 426,163 +0.03(+0.41%)
Jul 07, 2022 6.646 6.880 6.646 6.796 724,375 +0.23(+3.57%)
Jul 06, 2022 6.768 6.917 6.524 6.562 704,924 -0.22(-3.18%)
Jul 05, 2022 6.571 6.810 6.440 6.777 877,067 +0.03(+0.42%)
Jul 01, 2022 6.683 6.941 6.683 6.749 717,988 -0.06(-0.83%)
Jun 30, 2022 6.674 6.955 6.463 6.805 1,212,379 +0.12(+1.82%)
Jun 29, 2022 6.758 6.758 6.534 6.683 740,855 -0.12(-1.79%)
Jun 28, 2022 6.973 7.170 6.786 6.805 676,776 -0.04(-0.55%)
Jun 27, 2022 6.899 6.983 6.730 6.842 701,975 -0.03(-0.41%)
Jun 24, 2022 6.412 6.875 6.384 6.870 2,272,436 +0.51(+7.94%)
Jun 23, 2022 6.431 6.543 6.271 6.365 1,253,557 -0.10(-1.59%)
Jun 22, 2022 6.543 6.688 6.468 6.468 867,221 -0.20(-2.95%)
Jun 21, 2022 6.786 6.945 6.646 6.665 951,531 -0.01(-0.14%)
Jun 17, 2022 6.749 6.810 6.562 6.674 1,106,181 -0.07(-0.97%)
Jun 16, 2022 7.076 7.095 6.711 6.739 1,337,165 -0.56(-7.69%)
Jun 15, 2022 7.151 7.432 7.086 7.301 849,270 +0.27(+3.86%)
Jun 14, 2022 7.123 7.189 6.917 7.030 724,306 -0.07(-1.05%)
Jun 13, 2022 7.722 7.760 7.067 7.104 1,301,188 -0.88(-11.02%)
Jun 10, 2022 8.284 8.387 7.975 7.984 644,429 -0.47(-5.54%)
Jun 09, 2022 8.733 8.752 8.443 8.452 618,278 -0.32(-3.63%)
Jun 08, 2022 8.771 8.874 8.658 8.771 904,554 -0.04(-0.43%)
Jun 07, 2022 8.499 8.827 8.434 8.808 767,691 +0.21(+2.39%)
Jun 06, 2022 8.462 8.621 8.377 8.602 708,505 +0.24(+2.91%)
Jun 03, 2022 8.415 8.462 8.312 8.359 842,635 -0.10(-1.22%)
Jun 02, 2022 8.359 8.471 8.251 8.462 955,943 +0.13(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.