Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 12.94 12.97 12.43 12.78 845,400 -0.27(-2.07%)
May 28, 2020 13.84 13.90 12.52 13.05 1,867,162 -0.60(-4.40%)
May 27, 2020 12.48 13.71 12.38 13.65 1,336,005 +1.09(+8.68%)
May 26, 2020 12.95 13.25 12.37 12.56 1,013,962 +0.25(+2.03%)
May 22, 2020 12.57 12.63 12.25 12.31 505,500 -0.23(-1.83%)
May 21, 2020 11.59 12.57 11.53 12.54 1,619,838 +1.04(+9.04%)
May 20, 2020 11.31 11.78 11.31 11.50 1,673,912 -0.22(-1.88%)
May 19, 2020 11.45 11.87 11.14 11.72 1,267,251 +0.40(+3.53%)
May 18, 2020 11.17 11.51 11.00 11.32 1,749,965 +0.60(+5.60%)
May 15, 2020 11.05 11.22 10.61 10.72 638,300 -0.34(-3.07%)
May 14, 2020 10.32 11.16 10.04 11.06 1,290,476 +0.45(+4.24%)
May 13, 2020 10.97 11.14 10.35 10.61 1,398,980 -0.32(-2.93%)
May 12, 2020 11.48 11.52 10.91 10.93 997,683 -0.54(-4.71%)
May 11, 2020 11.72 11.86 11.43 11.47 359,339 -0.39(-3.29%)
May 08, 2020 11.58 12.02 11.53 11.86 739,700 +0.48(+4.22%)
May 07, 2020 11.73 11.92 11.27 11.38 1,070,897 -0.37(-3.15%)
May 06, 2020 12.09 12.25 11.74 11.75 461,275 -0.30(-2.49%)
May 05, 2020 12.71 12.94 12.01 12.05 604,039 -0.35(-2.82%)
May 04, 2020 12.17 12.81 12.01 12.40 466,136 -0.04(-0.32%)
May 01, 2020 12.92 12.99 12.23 12.44 460,200 -0.90(-6.75%)
Apr 30, 2020 13.89 13.89 13.18 13.34 1,032,658 -0.70(-4.99%)
Apr 29, 2020 13.57 14.14 13.40 14.04 836,534 +0.84(+6.36%)
Apr 28, 2020 12.90 13.34 12.59 13.20 567,755 +0.56(+4.43%)
Apr 27, 2020 11.99 12.82 11.83 12.64 1,884,523 +0.83(+7.03%)
Apr 24, 2020 13.09 13.25 11.72 11.81 809,500 -1.40(-10.60%)
Apr 23, 2020 13.42 13.59 12.86 13.21 1,079,720 +0.00(+0.00%)
Apr 22, 2020 12.70 13.36 12.39 13.21 1,772,737 +1.01(+8.28%)
Apr 21, 2020 11.90 12.37 11.76 12.20 999,927 -0.22(-1.77%)
Apr 20, 2020 11.51 12.63 11.26 12.42 3,518,451 +0.59(+4.99%)
Apr 17, 2020 12.51 12.59 11.62 11.83 1,003,200 -0.27(-2.23%)
Apr 16, 2020 12.56 12.70 11.58 12.10 1,149,594 -0.33(-2.65%)
Apr 15, 2020 11.90 12.59 11.57 12.43 1,476,523 +0.10(+0.81%)
Apr 14, 2020 12.10 12.68 11.96 12.33 907,676 +0.38(+3.18%)
Apr 13, 2020 11.55 12.17 11.18 11.95 995,440 +0.48(+4.18%)
Apr 09, 2020 12.40 12.64 11.33 11.47 1,073,200 -0.54(-4.50%)
Apr 08, 2020 11.60 12.05 11.04 12.01 1,018,387 +0.58(+5.07%)
Apr 07, 2020 12.59 13.14 11.01 11.43 1,015,839 -0.53(-4.43%)
Apr 06, 2020 11.46 12.33 11.33 11.96 784,083 +0.91(+8.24%)
Apr 03, 2020 11.47 11.61 10.61 11.05 801,500 -0.39(-3.41%)
Apr 02, 2020 11.68 12.17 10.92 11.44 735,342 +0.08(+0.70%)
Apr 01, 2020 11.71 11.85 11.12 11.36 1,424,026 -0.94(-7.64%)
Mar 31, 2020 12.11 12.45 11.73 12.30 1,423,819 +0.30(+2.50%)
Mar 30, 2020 12.29 12.33 11.43 12.00 865,665 -0.28(-2.28%)
Mar 27, 2020 13.29 13.46 12.08 12.28 636,000 -1.90(-13.40%)
Mar 26, 2020 13.36 14.28 12.50 14.18 1,120,319 +0.97(+7.34%)
Mar 25, 2020 12.52 14.00 12.02 13.21 1,158,667 +0.64(+5.09%)
Mar 24, 2020 12.53 12.95 12.19 12.57 836,413 +1.14(+9.97%)
Mar 23, 2020 11.92 12.00 10.38 11.43 1,781,304 -0.74(-6.08%)
Mar 20, 2020 11.47 12.47 11.27 12.17 1,680,000 +1.10(+9.94%)
Mar 19, 2020 9.420 11.85 8.560 11.07 1,703,248 +1.45(+15.07%)
Mar 18, 2020 10.23 10.38 8.670 9.620 1,858,946 -1.58(-14.11%)
Mar 17, 2020 11.34 11.80 10.18 11.20 1,709,760 +0.20(+1.82%)
Mar 16, 2020 12.39 12.44 10.93 11.00 1,903,963 -3.40(-23.61%)
Mar 13, 2020 12.92 14.40 11.96 14.40 2,635,200 +2.81(+24.25%)
Mar 12, 2020 12.86 13.18 11.29 11.59 1,373,204 -3.16(-21.42%)
Mar 11, 2020 15.46 15.88 14.29 14.75 2,438,213 -1.37(-8.50%)
Mar 10, 2020 15.24 16.13 14.66 16.12 2,575,084 +1.36(+9.21%)
Mar 09, 2020 15.59 15.59 12.02 14.76 2,652,743 -2.09(-12.40%)
Mar 06, 2020 16.94 16.96 16.36 16.85 1,278,400 -0.82(-4.64%)
Mar 05, 2020 18.26 18.32 17.58 17.67 1,258,238 -1.18(-6.26%)
Mar 04, 2020 19.46 19.49 18.51 18.85 1,216,540 -0.18(-0.95%)
Mar 03, 2020 19.55 20.02 18.77 19.03 949,882 -0.60(-3.06%)
Mar 02, 2020 18.34 19.68 17.82 19.63 1,593,292 +1.37(+7.50%)
Feb 28, 2020 17.41 18.33 17.15 18.26 1,465,500 +0.27(+1.50%)
Feb 27, 2020 18.51 18.57 16.83 17.99 2,302,016 -1.08(-5.66%)
Feb 26, 2020 19.64 19.73 18.78 19.07 981,736 -0.58(-2.95%)
Feb 25, 2020 20.02 20.13 19.41 19.65 1,298,763 -0.20(-1.01%)
Feb 24, 2020 19.84 20.00 19.35 19.85 1,000,072 -0.73(-3.55%)
Feb 21, 2020 20.98 21.24 20.33 20.58 711,000 -0.50(-2.37%)
Feb 20, 2020 21.95 22.00 20.88 21.08 1,200,340 -0.98(-4.44%)
Feb 19, 2020 21.55 22.20 21.41 22.06 1,142,176 +0.73(+3.42%)
Feb 18, 2020 22.32 22.38 21.27 21.33 791,983 -1.25(-5.54%)
Feb 14, 2020 22.59 22.71 22.19 22.58 538,000 +0.17(+0.76%)
Feb 13, 2020 22.64 22.81 22.05 22.41 622,738 -0.36(-1.58%)
Feb 12, 2020 22.49 23.01 22.45 22.77 1,084,975 +0.32(+1.43%)
Feb 11, 2020 21.92 22.58 21.79 22.45 876,872 +0.83(+3.84%)
Feb 10, 2020 21.80 21.85 21.25 21.62 562,515 -0.27(-1.23%)
Feb 07, 2020 22.60 22.68 21.74 21.89 804,100 -0.57(-2.54%)
Feb 06, 2020 22.41 22.50 22.18 22.46 482,424 +0.21(+0.94%)
Feb 05, 2020 22.56 22.84 22.11 22.25 765,947 +0.07(+0.32%)
Feb 04, 2020 22.87 22.90 22.05 22.18 768,010 -0.37(-1.64%)
Feb 03, 2020 22.19 22.91 22.13 22.55 687,509 +0.46(+2.08%)
Jan 31, 2020 22.54 22.59 21.91 22.09 1,029,900 -0.61(-2.69%)
Jan 30, 2020 22.39 22.71 21.90 22.70 870,588 +0.12(+0.53%)
Jan 29, 2020 22.51 23.08 22.47 22.58 1,223,496 +0.32(+1.44%)
Jan 28, 2020 21.58 22.30 21.43 22.26 489,233 +0.78(+3.63%)
Jan 27, 2020 22.18 22.30 21.15 21.48 1,022,398 -1.22(-5.37%)
Jan 24, 2020 22.75 22.80 22.47 22.70 912,800 -0.11(-0.48%)
Jan 23, 2020 23.00 23.02 22.43 22.81 691,091 -0.27(-1.17%)
Jan 22, 2020 22.92 23.28 22.86 23.08 893,193 +0.26(+1.14%)
Jan 21, 2020 22.38 22.95 22.36 22.82 1,142,654 +0.23(+1.02%)
Jan 17, 2020 22.52 22.66 22.26 22.59 567,400 +0.06(+0.27%)
Jan 16, 2020 22.71 22.77 22.25 22.53 818,762 -0.08(-0.35%)
Jan 15, 2020 22.70 22.76 22.33 22.61 672,527 -0.15(-0.66%)
Jan 14, 2020 22.79 22.97 22.56 22.76 514,749 -0.13(-0.57%)
Jan 13, 2020 22.86 23.07 22.54 22.89 642,884 +0.10(+0.44%)
Jan 10, 2020 22.50 22.91 22.43 22.79 993,700 +0.42(+1.88%)
Jan 09, 2020 22.14 22.44 21.86 22.37 1,244,403 +0.28(+1.27%)
Jan 08, 2020 22.76 22.77 21.08 22.09 1,829,776 -0.76(-3.33%)
Jan 07, 2020 23.12 23.23 22.71 22.85 1,048,468 -0.44(-1.89%)
Jan 06, 2020 23.36 23.47 22.95 23.29 804,636 -0.18(-0.77%)
Jan 03, 2020 23.20 23.70 23.01 23.47 604,300 +0.20(+0.86%)
Jan 02, 2020 22.93 23.28 22.90 23.27 1,135,083 +0.43(+1.88%)
Dec 31, 2019 22.74 22.89 22.72 22.84 464,000 +0.05(+0.22%)
Dec 30, 2019 22.94 23.04 22.70 22.79 727,775 -0.09(-0.39%)
Dec 27, 2019 23.45 23.52 22.66 22.88 881,900 -0.39(-1.68%)
Dec 26, 2019 23.23 23.44 22.90 23.27 1,015,987 +0.24(+1.04%)
Dec 24, 2019 22.25 23.12 22.25 23.03 401,500 +0.85(+3.83%)
Dec 23, 2019 22.19 22.24 21.70 22.18 1,167,162 +0.34(+1.56%)
Dec 20, 2019 21.75 22.38 21.70 21.84 1,644,300 +0.19(+0.88%)
Dec 19, 2019 21.81 21.91 21.26 21.65 1,278,914 +0.01(+0.05%)
Dec 18, 2019 21.05 21.67 20.49 21.64 2,230,430 +0.71(+3.39%)
Dec 17, 2019 21.07 21.17 20.68 20.93 1,681,560 -0.11(-0.52%)
Dec 16, 2019 20.87 21.39 20.82 21.04 1,355,169 +0.30(+1.45%)
Dec 13, 2019 20.17 21.15 20.17 20.74 1,290,900 +0.51(+2.52%)
Dec 12, 2019 20.00 20.31 19.87 20.23 1,762,455 +0.25(+1.25%)
Dec 11, 2019 19.30 19.98 19.30 19.98 1,050,283 +0.77(+4.01%)
Dec 10, 2019 18.85 19.30 18.78 19.21 767,815 +0.36(+1.91%)
Dec 09, 2019 18.74 19.14 18.74 18.85 879,645 +0.13(+0.69%)
Dec 06, 2019 18.70 18.91 18.47 18.72 1,026,100 +0.09(+0.48%)
Dec 05, 2019 18.15 18.66 18.02 18.63 886,187 +0.54(+2.99%)
Dec 04, 2019 17.82 18.14 17.64 18.09 694,771 +0.50(+2.84%)
Dec 03, 2019 17.51 17.73 17.15 17.59 744,221 -0.05(-0.28%)
Dec 02, 2019 17.58 17.88 17.47 17.64 1,235,039 +0.15(+0.86%)
Nov 29, 2019 17.37 17.64 17.33 17.49 601,600 +0.14(+0.81%)
Nov 27, 2019 16.98 17.35 16.86 17.35 853,600 +0.43(+2.54%)
Nov 26, 2019 16.96 16.96 16.41 16.92 861,285 -0.15(-0.88%)
Nov 25, 2019 17.14 17.21 16.75 17.07 542,067 -0.09(-0.52%)
Nov 22, 2019 17.40 17.48 17.08 17.16 1,027,200 -0.18(-1.04%)
Nov 21, 2019 17.20 17.42 17.13 17.34 920,787 +0.16(+0.93%)
Nov 20, 2019 16.96 17.29 16.96 17.18 618,371 +0.25(+1.48%)
Nov 19, 2019 16.70 16.97 16.60 16.93 955,604 +0.28(+1.68%)
Nov 18, 2019 16.89 16.95 16.61 16.65 695,351 -0.22(-1.30%)
Nov 15, 2019 16.79 16.93 16.63 16.87 381,200 +0.19(+1.14%)
Nov 14, 2019 16.13 16.75 15.87 16.68 826,144 +0.53(+3.28%)
Nov 13, 2019 16.22 16.34 16.08 16.15 981,903 -0.24(-1.46%)
Nov 12, 2019 17.00 17.04 16.07 16.39 1,229,379 -0.74(-4.32%)
Nov 11, 2019 16.80 17.27 16.75 17.13 791,859 +0.14(+0.82%)
Nov 08, 2019 16.77 17.17 16.77 16.99 547,000 +0.03(+0.18%)
Nov 07, 2019 17.09 17.14 16.60 16.96 736,627 -0.04(-0.24%)
Nov 06, 2019 17.23 17.41 16.84 17.00 711,434 -0.34(-1.96%)
Nov 05, 2019 17.30 17.49 17.19 17.34 610,344 +0.10(+0.58%)
Nov 04, 2019 17.48 17.65 17.05 17.24 625,336 -0.14(-0.81%)
Nov 01, 2019 16.89 17.39 16.85 17.38 879,700 +0.56(+3.33%)
Oct 31, 2019 16.88 16.88 16.64 16.82 540,553 -0.10(-0.59%)
Oct 30, 2019 17.00 17.02 16.70 16.92 424,989 -0.06(-0.35%)
Oct 29, 2019 16.41 17.05 16.41 16.98 826,358 +0.49(+2.97%)
Oct 28, 2019 16.39 16.69 16.32 16.49 570,717 +0.19(+1.17%)
Oct 25, 2019 16.17 16.45 16.12 16.30 548,100 +0.11(+0.68%)
Oct 24, 2019 16.58 16.61 16.09 16.19 464,317 -0.25(-1.52%)
Oct 23, 2019 16.28 16.69 16.26 16.44 919,001 +0.16(+0.98%)
Oct 22, 2019 16.42 16.80 16.27 16.28 1,179,277 -0.07(-0.43%)
Oct 21, 2019 16.09 16.40 16.05 16.35 856,254 +0.34(+2.12%)
Oct 18, 2019 15.68 16.07 15.59 16.01 692,500 +0.31(+1.97%)
Oct 17, 2019 16.00 16.02 15.68 15.70 881,632 -0.20(-1.26%)
Oct 16, 2019 15.86 15.99 15.55 15.90 679,961 +0.00(+0.00%)
Oct 15, 2019 15.84 15.97 15.69 15.90 1,214,219 +0.15(+0.95%)
Oct 14, 2019 15.44 15.94 15.44 15.75 761,056 +0.31(+2.01%)
Oct 11, 2019 15.04 15.53 14.79 15.44 1,824,000 +0.44(+2.93%)
Oct 10, 2019 14.67 15.00 14.62 15.00 1,030,970 +0.30(+2.04%)
Oct 09, 2019 14.77 14.80 14.53 14.70 726,274 +0.08(+0.55%)
Oct 08, 2019 14.75 15.00 14.60 14.62 1,027,892 -0.14(-0.95%)
Oct 07, 2019 14.67 15.00 14.60 14.76 1,123,382 -0.06(-0.40%)
Oct 04, 2019 14.96 15.00 14.64 14.82 899,600 -0.15(-1.00%)
Oct 03, 2019 14.76 14.98 14.29 14.97 1,075,165 +0.34(+2.32%)
Oct 02, 2019 14.75 14.81 14.52 14.63 741,008 -0.21(-1.42%)
Oct 01, 2019 14.88 14.93 14.66 14.84 1,142,254 -0.06(-0.40%)
Sep 30, 2019 15.04 15.12 14.50 14.90 912,235 -0.17(-1.13%)
Sep 27, 2019 15.52 15.52 15.01 15.07 511,800 -0.43(-2.77%)
Sep 26, 2019 15.52 16.05 15.42 15.50 1,423,247 +0.10(+0.65%)
Sep 25, 2019 15.31 15.45 15.24 15.40 2,339,585 +0.07(+0.46%)
Sep 24, 2019 15.15 15.39 15.10 15.33 1,637,233 +0.23(+1.52%)
Sep 23, 2019 14.75 15.24 14.75 15.10 1,801,127 +0.21(+1.41%)
Sep 20, 2019 14.74 15.02 14.68 14.89 1,453,300 -0.07(-0.47%)
Sep 19, 2019 14.86 15.10 14.85 14.96 873,557 +0.16(+1.08%)
Sep 18, 2019 15.14 15.19 14.64 14.80 1,384,009 -0.40(-2.63%)
Sep 17, 2019 15.22 15.35 15.11 15.20 875,645 -0.09(-0.59%)
Sep 16, 2019 15.13 15.51 14.95 15.29 1,026,376 +0.05(+0.33%)
Sep 13, 2019 15.41 15.48 15.13 15.24 1,298,000 -0.08(-0.52%)
Sep 12, 2019 15.27 15.67 15.11 15.32 1,342,605 +0.29(+1.93%)
Sep 11, 2019 14.51 15.07 14.39 15.03 989,137 +0.61(+4.23%)
Sep 10, 2019 14.48 14.69 14.30 14.42 632,764 -0.11(-0.76%)
Sep 09, 2019 14.60 14.71 14.39 14.53 733,196 -0.08(-0.55%)
Sep 06, 2019 14.53 14.67 14.32 14.61 480,500 +0.14(+0.97%)
Sep 05, 2019 14.59 14.73 14.36 14.47 544,456 +0.00(+0.00%)
Sep 04, 2019 14.25 14.49 14.09 14.47 880,851 +0.41(+2.92%)
Sep 03, 2019 13.93 14.23 13.89 14.06 1,106,193 +0.04(+0.29%)
Aug 30, 2019 13.75 14.09 13.65 14.02 1,901,600 +0.43(+3.16%)
Aug 29, 2019 13.62 13.75 13.38 13.59 1,330,492 +0.00(+0.00%)
Aug 28, 2019 13.84 13.84 13.31 13.59 2,275,683 +0.77(+6.01%)
Aug 27, 2019 12.96 13.18 12.54 12.82 1,134,045 -0.03(-0.23%)
Aug 26, 2019 13.37 13.44 12.80 12.85 606,817 -0.45(-3.38%)
Aug 23, 2019 13.56 13.63 13.23 13.30 662,000 -0.37(-2.71%)
Aug 22, 2019 14.20 14.20 13.40 13.67 856,811 -0.52(-3.66%)
Aug 21, 2019 13.97 14.22 13.80 14.19 757,262 +0.34(+2.45%)
Aug 20, 2019 13.77 13.93 13.71 13.85 920,583 +0.08(+0.58%)
Aug 19, 2019 13.74 13.96 13.71 13.77 825,953 +0.19(+1.40%)
Aug 16, 2019 13.11 13.62 13.10 13.58 695,500 +0.51(+3.90%)
Aug 15, 2019 13.30 13.31 12.54 13.07 1,193,218 -0.27(-2.02%)
Aug 14, 2019 13.55 13.61 13.16 13.34 1,000,111 -0.56(-4.03%)
Aug 13, 2019 13.75 14.10 13.39 13.90 1,553,437 +0.15(+1.09%)
Aug 12, 2019 14.04 14.04 13.42 13.75 865,311 -0.48(-3.37%)
Aug 09, 2019 14.27 14.62 14.07 14.23 484,700 -0.16(-1.11%)
Aug 08, 2019 14.05 14.62 13.91 14.39 1,898,553 +0.50(+3.60%)
Aug 07, 2019 13.50 14.11 13.34 13.89 1,340,324 +0.23(+1.68%)
Aug 06, 2019 13.61 13.79 13.53 13.66 838,613 +0.14(+1.04%)
Aug 05, 2019 14.01 14.01 13.32 13.52 1,052,079 -0.77(-5.39%)
Aug 02, 2019 14.46 14.54 14.04 14.29 677,700 -0.19(-1.31%)
Aug 01, 2019 14.68 14.99 14.45 14.48 787,340 -0.19(-1.30%)
Jul 31, 2019 14.68 14.80 14.37 14.67 1,008,498 +0.01(+0.07%)
Jul 30, 2019 14.41 14.71 14.36 14.66 406,348 +0.22(+1.52%)
Jul 29, 2019 14.56 14.61 14.15 14.44 832,824 -0.17(-1.16%)
Jul 26, 2019 14.27 14.65 14.12 14.61 457,400 +0.35(+2.45%)
Jul 25, 2019 14.71 14.71 14.06 14.26 554,203 -0.43(-2.93%)
Jul 24, 2019 14.45 14.72 14.28 14.69 679,347 +0.18(+1.24%)
Jul 23, 2019 14.65 14.65 14.41 14.51 527,295 -0.03(-0.21%)
Jul 22, 2019 14.49 14.67 14.43 14.54 567,895 +0.15(+1.04%)
Jul 19, 2019 14.41 14.48 14.28 14.39 597,800 -0.03(-0.21%)
Jul 18, 2019 14.21 14.54 14.19 14.42 737,962 +0.24(+1.69%)
Jul 17, 2019 14.27 14.27 13.99 14.18 584,209 -0.07(-0.49%)
Jul 16, 2019 14.44 14.50 14.12 14.25 503,331 -0.18(-1.25%)
Jul 15, 2019 14.65 14.65 14.21 14.43 436,183 -0.09(-0.62%)
Jul 12, 2019 14.42 14.78 14.42 14.52 535,000 +0.11(+0.76%)
Jul 11, 2019 14.46 14.65 14.26 14.41 982,591 +0.01(+0.07%)
Jul 10, 2019 14.17 14.53 14.07 14.40 1,392,384 +0.37(+2.64%)
Jul 09, 2019 13.76 14.16 13.66 14.03 1,212,777 +0.19(+1.37%)
Jul 08, 2019 13.85 14.00 13.74 13.84 637,014 +0.01(+0.07%)
Jul 05, 2019 13.37 13.99 13.33 13.83 1,230,800 +0.58(+4.38%)
Jul 03, 2019 13.51 13.58 13.20 13.25 342,500 -0.21(-1.56%)
Jul 02, 2019 13.32 13.51 13.24 13.46 720,787 +0.11(+0.82%)
Jul 01, 2019 13.49 13.74 13.25 13.35 1,221,051 -0.01(-0.07%)
Jun 28, 2019 13.12 13.42 13.12 13.36 690,600 +0.24(+1.83%)
Jun 27, 2019 13.06 13.22 12.79 13.12 311,215 +0.05(+0.38%)
Jun 26, 2019 13.21 13.38 13.03 13.07 493,737 -0.06(-0.46%)
Jun 25, 2019 13.18 13.31 12.99 13.13 544,501 -0.11(-0.83%)
Jun 24, 2019 12.97 13.35 12.93 13.24 601,894 +0.31(+2.40%)
Jun 21, 2019 13.21 13.28 12.90 12.93 1,129,600 -0.29(-2.19%)
Jun 20, 2019 13.09 13.30 13.03 13.22 344,242 +0.33(+2.56%)
Jun 19, 2019 12.95 13.11 12.79 12.89 1,037,800 -0.03(-0.23%)
Jun 18, 2019 13.30 13.49 12.20 12.92 1,948,401 -0.20(-1.52%)
Jun 17, 2019 13.19 13.42 13.04 13.12 542,038 -0.05(-0.38%)
Jun 14, 2019 12.95 13.31 12.73 13.17 962,900 +0.21(+1.62%)
Jun 13, 2019 12.94 13.17 12.94 12.96 730,478 +0.06(+0.47%)
Jun 12, 2019 13.06 13.19 12.85 12.90 347,063 -0.24(-1.83%)
Jun 11, 2019 13.16 13.26 12.90 13.14 883,062 +0.08(+0.61%)
Jun 10, 2019 13.18 13.27 12.95 13.06 754,302 -0.12(-0.91%)
Jun 07, 2019 12.82 13.40 12.78 13.18 1,113,200 +0.36(+2.81%)
Jun 06, 2019 12.83 12.95 12.67 12.82 1,190,958 +0.07(+0.55%)
Jun 05, 2019 12.92 13.10 12.62 12.75 560,734 -0.20(-1.54%)
Jun 04, 2019 12.53 13.09 12.53 12.95 1,493,762 +0.32(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.