Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rudolph Technologies (NY: RTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 23.35 23.55 22.81 23.07 251,700 -0.27(-1.16%)
May 30, 2019 23.19 23.50 23.15 23.34 127,595 +0.19(+0.82%)
May 29, 2019 23.10 23.35 22.94 23.15 182,928 -0.09(-0.39%)
May 28, 2019 23.06 23.51 22.96 23.24 160,308 +0.23(+1.00%)
May 24, 2019 22.88 23.19 22.85 23.01 84,400 +0.26(+1.14%)
May 23, 2019 22.63 22.77 22.29 22.75 236,523 -0.21(-0.91%)
May 22, 2019 23.18 23.31 22.91 22.96 150,712 -0.42(-1.80%)
May 21, 2019 22.95 23.47 22.95 23.38 163,092 +0.44(+1.92%)
May 20, 2019 23.49 23.53 22.87 22.94 142,693 -0.82(-3.45%)
May 17, 2019 23.93 24.38 23.71 23.76 163,000 -0.47(-1.94%)
May 16, 2019 24.46 24.59 24.18 24.23 101,711 -0.24(-0.98%)
May 15, 2019 23.52 24.53 23.52 24.47 170,537 +0.73(+3.07%)
May 14, 2019 23.77 23.80 23.39 23.74 150,311 +0.13(+0.55%)
May 13, 2019 24.28 24.39 23.59 23.61 146,597 -1.38(-5.52%)
May 10, 2019 25.10 25.25 24.73 24.99 112,300 -0.22(-0.87%)
May 09, 2019 25.74 25.76 24.99 25.21 134,214 -0.84(-3.22%)
May 08, 2019 27.05 27.21 26.02 26.05 251,335 -1.15(-4.23%)
May 07, 2019 27.05 28.00 26.63 27.20 302,527 +1.66(+6.50%)
May 06, 2019 24.77 25.75 24.72 25.54 239,991 +0.19(+0.75%)
May 03, 2019 24.53 25.41 24.47 25.35 135,200 +0.96(+3.94%)
May 02, 2019 24.39 24.72 24.21 24.39 95,658 -0.05(-0.20%)
May 01, 2019 24.39 24.69 24.12 24.44 292,429 +0.25(+1.03%)
Apr 30, 2019 24.07 24.26 23.98 24.19 115,936 +0.12(+0.50%)
Apr 29, 2019 24.66 24.68 24.01 24.07 99,241 -0.61(-2.47%)
Apr 26, 2019 24.49 24.68 24.12 24.68 114,700 +0.07(+0.28%)
Apr 25, 2019 24.76 24.80 24.26 24.61 174,133 -0.18(-0.73%)
Apr 24, 2019 24.59 24.93 24.54 24.79 151,590 +0.20(+0.81%)
Apr 23, 2019 24.51 24.78 24.50 24.59 180,736 +0.03(+0.12%)
Apr 22, 2019 24.41 24.67 24.30 24.56 187,324 +0.10(+0.41%)
Apr 18, 2019 24.10 24.49 24.00 24.46 194,600 +0.31(+1.28%)
Apr 17, 2019 24.19 24.47 24.02 24.15 154,780 +0.14(+0.58%)
Apr 16, 2019 23.65 24.08 23.48 24.01 169,969 +0.55(+2.34%)
Apr 15, 2019 23.48 23.63 23.30 23.46 91,011 +0.03(+0.13%)
Apr 12, 2019 23.78 23.92 23.37 23.43 103,300 -0.26(-1.10%)
Apr 11, 2019 23.70 23.71 23.46 23.69 121,554 +0.03(+0.13%)
Apr 10, 2019 23.35 23.80 23.14 23.66 115,193 +0.43(+1.85%)
Apr 09, 2019 23.36 23.55 23.20 23.23 142,791 -0.28(-1.19%)
Apr 08, 2019 23.32 23.55 23.30 23.51 70,273 +0.03(+0.13%)
Apr 05, 2019 23.66 23.85 23.43 23.48 104,200 -0.04(-0.17%)
Apr 04, 2019 23.44 23.74 23.39 23.52 83,710 +0.12(+0.51%)
Apr 03, 2019 23.19 23.82 23.19 23.40 137,568 +0.48(+2.09%)
Apr 02, 2019 22.96 23.08 22.75 22.92 80,035 -0.02(-0.09%)
Apr 01, 2019 23.07 23.26 22.91 22.94 136,742 +0.14(+0.61%)
Mar 29, 2019 22.51 22.93 22.48 22.80 153,000 +0.57(+2.56%)
Mar 28, 2019 22.05 22.51 21.90 22.23 176,847 +0.15(+0.68%)
Mar 27, 2019 22.09 22.48 21.90 22.08 73,773 -0.09(-0.41%)
Mar 26, 2019 22.22 22.54 22.06 22.17 103,065 +0.14(+0.64%)
Mar 25, 2019 22.32 22.44 21.95 22.03 143,300 -0.27(-1.21%)
Mar 22, 2019 23.18 23.21 22.25 22.30 147,300 -1.02(-4.37%)
Mar 21, 2019 22.70 23.52 22.70 23.32 159,222 +0.74(+3.28%)
Mar 20, 2019 22.65 23.02 22.58 22.58 197,326 -0.07(-0.31%)
Mar 19, 2019 22.73 22.81 22.56 22.65 102,347 -0.08(-0.35%)
Mar 18, 2019 22.75 22.99 22.50 22.73 125,114 +0.04(+0.18%)
Mar 15, 2019 22.22 23.14 22.22 22.69 406,300 +0.64(+2.90%)
Mar 14, 2019 21.95 22.35 21.95 22.05 108,715 +0.05(+0.23%)
Mar 13, 2019 22.16 22.23 21.97 22.00 144,125 -0.10(-0.45%)
Mar 12, 2019 22.31 22.48 22.03 22.10 101,653 -0.16(-0.72%)
Mar 11, 2019 22.11 22.41 22.04 22.26 108,943 +0.29(+1.32%)
Mar 08, 2019 21.93 22.19 21.88 21.97 124,500 -0.12(-0.54%)
Mar 07, 2019 21.95 22.26 21.70 22.09 159,645 +0.09(+0.41%)
Mar 06, 2019 22.28 22.55 21.97 22.00 201,365 -0.27(-1.21%)
Mar 05, 2019 22.56 22.66 22.25 22.27 97,439 -0.30(-1.33%)
Mar 04, 2019 22.68 22.97 22.46 22.57 91,055 -0.04(-0.18%)
Mar 01, 2019 22.79 22.90 22.55 22.61 110,400 +0.03(+0.13%)
Feb 28, 2019 22.77 22.80 22.47 22.58 183,404 -0.33(-1.44%)
Feb 27, 2019 23.28 23.28 22.58 22.91 331,317 -0.52(-2.22%)
Feb 26, 2019 23.15 23.53 22.92 23.43 249,099 +0.23(+0.99%)
Feb 25, 2019 23.09 23.88 23.05 23.20 243,979 +0.36(+1.58%)
Feb 22, 2019 22.86 22.87 22.53 22.84 131,600 +0.03(+0.13%)
Feb 21, 2019 23.03 23.11 22.64 22.81 72,332 -0.24(-1.04%)
Feb 20, 2019 22.81 23.26 22.77 23.05 156,502 +0.31(+1.36%)
Feb 19, 2019 22.79 22.95 22.61 22.74 108,433 -0.08(-0.35%)
Feb 15, 2019 22.89 23.03 22.69 22.82 125,600 +0.05(+0.22%)
Feb 14, 2019 22.94 23.16 22.70 22.77 140,475 -0.22(-0.96%)
Feb 13, 2019 22.81 23.05 22.51 22.99 198,492 +0.38(+1.68%)
Feb 12, 2019 22.34 22.65 22.25 22.61 167,235 +0.52(+2.35%)
Feb 11, 2019 22.18 22.28 21.99 22.09 125,337 -0.15(-0.67%)
Feb 08, 2019 21.90 22.26 21.89 22.24 198,900 +0.05(+0.23%)
Feb 07, 2019 22.24 22.34 22.00 22.19 236,956 -0.28(-1.25%)
Feb 06, 2019 22.06 22.87 21.98 22.47 219,474 +0.40(+1.81%)
Feb 05, 2019 21.00 22.14 20.91 22.07 541,392 +0.21(+0.96%)
Feb 04, 2019 21.87 22.24 21.71 21.86 256,525 -0.07(-0.32%)
Feb 01, 2019 21.74 22.13 21.67 21.93 89,500 +0.21(+0.97%)
Jan 31, 2019 21.62 21.93 21.44 21.72 131,028 +0.19(+0.88%)
Jan 30, 2019 21.46 21.70 21.24 21.53 144,834 +0.28(+1.32%)
Jan 29, 2019 21.59 21.70 21.20 21.25 107,162 -0.32(-1.48%)
Jan 28, 2019 21.35 22.08 21.29 21.57 102,386 -0.24(-1.10%)
Jan 25, 2019 21.53 21.96 21.51 21.81 140,500 +0.54(+2.54%)
Jan 24, 2019 20.63 21.65 20.63 21.27 154,193 +0.86(+4.21%)
Jan 23, 2019 20.51 20.66 20.16 20.41 225,358 +0.04(+0.20%)
Jan 22, 2019 21.03 21.05 20.31 20.37 214,768 -0.86(-4.05%)
Jan 18, 2019 20.89 21.63 20.89 21.23 187,100 +0.47(+2.26%)
Jan 17, 2019 20.56 20.84 20.41 20.76 162,733 +0.01(+0.05%)
Jan 16, 2019 20.89 21.14 20.59 20.75 172,942 -0.13(-0.62%)
Jan 15, 2019 20.78 21.00 20.55 20.88 93,722 +0.14(+0.68%)
Jan 14, 2019 21.03 21.11 20.71 20.74 85,942 -0.46(-2.17%)
Jan 11, 2019 20.91 21.32 20.84 21.20 171,800 +0.13(+0.62%)
Jan 10, 2019 20.76 21.15 20.73 21.07 123,024 +0.20(+0.96%)
Jan 09, 2019 20.79 21.23 20.79 20.87 148,703 +0.32(+1.56%)
Jan 08, 2019 20.98 20.98 20.11 20.55 187,929 -0.17(-0.82%)
Jan 07, 2019 20.74 20.81 20.41 20.72 250,239 -0.02(-0.10%)
Jan 04, 2019 19.97 20.91 19.97 20.74 358,800 +1.06(+5.39%)
Jan 03, 2019 20.21 20.21 19.47 19.68 267,745 -0.84(-4.09%)
Jan 02, 2019 20.10 20.88 20.01 20.52 199,258 +0.05(+0.24%)
Dec 31, 2018 20.25 20.47 19.96 20.47 207,700 +0.43(+2.15%)
Dec 28, 2018 19.79 20.32 19.79 20.04 268,600 +0.34(+1.73%)
Dec 27, 2018 19.02 19.71 19.02 19.70 154,378 +0.37(+1.91%)
Dec 26, 2018 18.44 19.36 18.40 19.33 269,848 +0.96(+5.23%)
Dec 24, 2018 18.38 18.98 18.14 18.37 210,000 -0.13(-0.70%)
Dec 21, 2018 18.72 18.91 18.39 18.50 1,015,300 -0.13(-0.70%)
Dec 20, 2018 18.58 18.89 18.34 18.63 270,958 +0.13(+0.70%)
Dec 19, 2018 19.73 19.93 18.13 18.50 486,292 -1.35(-6.80%)
Dec 18, 2018 19.79 20.21 19.79 19.85 279,742 +0.32(+1.64%)
Dec 17, 2018 19.47 19.87 19.34 19.53 374,731 +0.02(+0.10%)
Dec 14, 2018 19.53 19.86 19.31 19.51 311,100 -0.35(-1.76%)
Dec 13, 2018 20.26 20.26 19.74 19.86 161,507 -0.29(-1.44%)
Dec 12, 2018 20.23 20.56 19.98 20.15 216,486 +0.18(+0.90%)
Dec 11, 2018 19.99 20.29 19.65 19.97 243,903 +0.41(+2.10%)
Dec 10, 2018 19.63 19.84 19.42 19.56 181,413 -0.09(-0.46%)
Dec 07, 2018 20.28 20.46 19.61 19.65 148,000 -0.66(-3.25%)
Dec 06, 2018 20.25 20.56 19.92 20.31 245,460 -0.33(-1.60%)
Dec 04, 2018 21.04 21.32 20.50 20.64 239,700 -0.60(-2.82%)
Dec 03, 2018 21.60 21.62 20.98 21.24 222,367 +0.02(+0.09%)
Nov 30, 2018 20.88 21.26 20.66 21.22 188,200 +0.28(+1.34%)
Nov 29, 2018 21.11 21.40 20.85 20.94 117,815 -0.34(-1.60%)
Nov 28, 2018 20.98 21.36 20.41 21.28 214,802 +0.53(+2.55%)
Nov 27, 2018 19.87 21.03 19.87 20.75 296,705 +0.75(+3.75%)
Nov 26, 2018 20.00 20.15 19.73 20.00 180,923 +0.22(+1.11%)
Nov 23, 2018 19.62 20.13 19.62 19.78 90,800 -0.06(-0.30%)
Nov 21, 2018 19.84 19.84 19.84 0 +0.35(+1.80%)
Nov 20, 2018 19.35 20.00 19.05 19.49 178,689 -0.30(-1.52%)
Nov 19, 2018 19.95 20.03 19.43 19.79 255,743 -0.26(-1.30%)
Nov 16, 2018 20.06 20.33 19.53 20.05 234,500 -0.41(-2.00%)
Nov 15, 2018 19.99 20.58 19.98 20.46 137,779 +0.39(+1.94%)
Nov 14, 2018 20.42 20.58 20.00 20.07 145,284 +0.08(+0.40%)
Nov 13, 2018 20.09 20.64 19.98 19.99 301,946 -0.03(-0.15%)
Nov 12, 2018 20.39 20.39 19.69 20.02 211,131 -0.60(-2.91%)
Nov 09, 2018 20.84 20.84 20.51 20.62 290,100 -0.36(-1.72%)
Nov 08, 2018 20.84 21.13 20.59 20.98 162,364 +0.14(+0.67%)
Nov 07, 2018 21.00 21.10 20.59 20.84 183,133 -0.01(-0.05%)
Nov 06, 2018 21.17 21.40 20.67 20.85 206,932 -0.31(-1.47%)
Nov 05, 2018 21.35 21.97 20.46 21.16 300,103 -0.12(-0.56%)
Nov 02, 2018 21.56 21.56 20.06 21.28 402,400 -0.50(-2.30%)
Nov 01, 2018 21.00 21.98 20.77 21.78 277,713 +0.99(+4.76%)
Oct 31, 2018 20.98 20.98 20.24 20.79 339,566 +0.17(+0.82%)
Oct 30, 2018 19.34 20.67 19.34 20.62 384,772 +1.16(+5.96%)
Oct 29, 2018 19.96 20.21 19.23 19.46 390,730 -0.07(-0.36%)
Oct 26, 2018 19.29 19.75 19.07 19.53 192,400 -0.16(-0.81%)
Oct 25, 2018 19.18 19.82 19.06 19.69 230,098 +0.61(+3.20%)
Oct 24, 2018 19.90 19.90 19.07 19.08 337,612 -1.01(-5.03%)
Oct 23, 2018 19.54 20.28 19.43 20.09 316,095 +0.08(+0.40%)
Oct 22, 2018 20.02 20.19 19.70 20.01 228,017 +0.10(+0.50%)
Oct 19, 2018 20.49 20.60 19.78 19.91 208,600 -0.58(-2.83%)
Oct 18, 2018 21.04 21.04 20.36 20.49 242,411 -0.71(-3.35%)
Oct 17, 2018 21.27 21.40 20.75 21.20 382,891 +0.29(+1.39%)
Oct 16, 2018 20.44 20.93 20.30 20.91 297,933 +0.67(+3.31%)
Oct 15, 2018 19.90 20.52 19.85 20.24 336,005 +0.26(+1.30%)
Oct 12, 2018 20.53 20.57 19.92 19.98 370,500 -0.03(-0.15%)
Oct 11, 2018 19.68 20.67 19.68 20.01 426,259 +0.30(+1.52%)
Oct 10, 2018 19.79 20.48 19.62 19.71 619,858 -0.30(-1.50%)
Oct 09, 2018 19.76 20.15 19.70 20.01 454,138 +0.32(+1.63%)
Oct 08, 2018 19.53 20.21 19.37 19.69 392,975 +0.02(+0.10%)
Oct 05, 2018 20.40 20.43 19.52 19.67 948,100 -0.85(-4.14%)
Oct 04, 2018 21.10 21.19 19.36 20.52 1,885,514 -3.44(-14.36%)
Oct 03, 2018 24.23 24.39 23.82 23.96 296,984 -0.14(-0.58%)
Oct 02, 2018 24.10 24.63 23.96 24.10 145,604 -0.08(-0.33%)
Oct 01, 2018 24.64 24.87 24.16 24.18 161,880 -0.27(-1.10%)
Sep 28, 2018 24.35 24.95 24.20 24.45 352,000 +0.10(+0.41%)
Sep 27, 2018 24.15 24.50 24.10 24.35 247,991 +0.20(+0.83%)
Sep 26, 2018 24.25 24.50 24.10 24.15 177,554 -0.15(-0.62%)
Sep 25, 2018 24.35 24.55 24.30 24.30 142,909 -0.15(-0.61%)
Sep 24, 2018 24.45 24.50 24.25 24.45 129,701 -0.10(-0.41%)
Sep 21, 2018 24.45 24.90 24.20 24.55 365,100 +0.05(+0.20%)
Sep 20, 2018 24.25 24.50 23.95 24.50 362,333 +0.45(+1.87%)
Sep 19, 2018 24.35 24.40 23.90 24.05 158,754 -0.25(-1.03%)
Sep 18, 2018 24.65 24.70 24.23 24.30 145,549 -0.25(-1.02%)
Sep 17, 2018 24.70 24.90 24.38 24.55 192,866 -0.15(-0.61%)
Sep 14, 2018 24.40 24.85 24.40 24.70 227,700 +0.40(+1.65%)
Sep 13, 2018 24.65 25.35 24.27 24.30 335,926 -0.10(-0.41%)
Sep 12, 2018 25.00 25.00 24.15 24.40 391,946 -0.70(-2.79%)
Sep 11, 2018 25.85 25.90 25.05 25.10 315,288 -0.60(-2.33%)
Sep 10, 2018 25.90 26.75 25.50 25.70 323,770 +0.05(+0.19%)
Sep 07, 2018 26.00 26.15 25.58 25.65 190,100 -0.45(-1.72%)
Sep 06, 2018 27.30 27.30 25.50 26.10 237,068 -1.15(-4.22%)
Sep 05, 2018 27.00 27.30 26.50 27.25 560,075 +0.15(+0.55%)
Sep 04, 2018 27.60 27.65 26.90 27.10 320,903 -0.70(-2.52%)
Aug 31, 2018 27.80 27.80 27.80 0 +0.10(+0.36%)
Aug 30, 2018 27.50 27.80 27.35 27.70 233,984 +0.05(+0.18%)
Aug 29, 2018 27.40 27.80 27.25 27.65 187,675 +0.20(+0.73%)
Aug 28, 2018 27.65 27.85 27.30 27.45 100,823 -0.20(-0.72%)
Aug 27, 2018 27.70 28.25 27.40 27.65 157,589 +0.10(+0.36%)
Aug 24, 2018 27.50 27.90 27.45 27.55 192,500 +0.20(+0.73%)
Aug 23, 2018 27.05 27.45 26.95 27.35 145,588 +0.35(+1.30%)
Aug 22, 2018 27.15 27.45 26.95 27.00 136,984 -0.15(-0.55%)
Aug 21, 2018 26.90 27.25 26.85 27.15 184,130 +0.35(+1.31%)
Aug 20, 2018 27.10 27.20 26.60 26.80 173,319 -0.25(-0.92%)
Aug 17, 2018 26.40 27.05 25.95 27.05 241,000 +0.50(+1.88%)
Aug 16, 2018 26.95 27.10 26.40 26.55 220,602 -0.25(-0.93%)
Aug 15, 2018 27.60 27.95 26.60 26.80 184,272 -1.00(-3.60%)
Aug 14, 2018 27.95 28.30 27.75 27.80 214,267 +0.00(+0.00%)
Aug 13, 2018 27.80 28.25 27.70 27.80 213,633 +0.00(+0.00%)
Aug 10, 2018 27.35 27.90 27.20 27.80 301,500 +0.10(+0.36%)
Aug 09, 2018 27.80 27.90 27.50 27.70 186,423 -0.35(-1.25%)
Aug 08, 2018 27.70 28.30 27.55 28.05 269,797 +0.40(+1.45%)
Aug 07, 2018 28.35 28.60 27.35 27.65 289,596 -0.65(-2.30%)
Aug 06, 2018 28.40 28.55 27.85 28.30 295,559 -0.15(-0.53%)
Aug 03, 2018 26.60 29.05 26.15 28.45 471,500 -0.85(-2.90%)
Aug 02, 2018 28.55 29.45 28.55 29.30 207,058 +0.50(+1.74%)
Aug 01, 2018 28.90 29.00 28.60 28.80 268,830 +0.20(+0.70%)
Jul 31, 2018 28.85 29.45 28.40 28.60 310,070 -0.15(-0.52%)
Jul 30, 2018 29.30 29.45 28.70 28.75 146,390 -0.60(-2.04%)
Jul 27, 2018 29.30 29.70 28.95 29.35 143,900 +0.20(+0.69%)
Jul 26, 2018 28.75 29.60 28.65 29.15 223,177 +0.40(+1.39%)
Jul 25, 2018 29.50 29.54 28.60 28.75 287,505 -0.80(-2.71%)
Jul 24, 2018 30.00 30.40 29.35 29.55 105,224 -0.35(-1.17%)
Jul 23, 2018 29.90 30.15 29.15 29.90 157,974 -0.15(-0.50%)
Jul 20, 2018 30.45 30.45 29.98 30.05 102,301 -0.30(-0.99%)
Jul 19, 2018 30.40 30.50 30.05 30.35 136,596 -0.15(-0.49%)
Jul 18, 2018 30.50 30.62 30.14 30.50 123,816 +0.15(+0.49%)
Jul 17, 2018 29.55 30.40 29.55 30.35 117,702 +0.60(+2.02%)
Jul 16, 2018 29.75 30.05 29.64 29.75 85,407 -0.10(-0.34%)
Jul 13, 2018 29.80 30.19 29.01 29.85 83,217 +0.05(+0.17%)
Jul 12, 2018 29.70 30.35 29.60 29.80 269,606 +0.40(+1.36%)
Jul 11, 2018 30.30 30.45 29.20 29.40 204,896 -1.05(-3.45%)
Jul 10, 2018 30.80 30.90 30.35 30.45 98,078 -0.15(-0.49%)
Jul 09, 2018 30.50 30.64 30.00 30.60 136,362 +0.25(+0.82%)
Jul 06, 2018 29.90 30.40 29.55 30.35 124,418 +0.45(+1.51%)
Jul 05, 2018 29.80 30.05 29.38 29.90 157,874 +0.45(+1.53%)
Jul 03, 2018 29.45 29.45 29.45 0 -0.65(-2.16%)
Jul 02, 2018 29.35 30.10 29.20 30.10 123,587 +0.50(+1.69%)
Jun 29, 2018 29.35 29.70 29.30 29.60 184,967 +0.45(+1.54%)
Jun 28, 2018 29.10 29.30 28.50 29.15 180,583 +0.05(+0.17%)
Jun 27, 2018 30.35 30.35 29.05 29.10 174,836 -1.15(-3.80%)
Jun 26, 2018 30.20 30.50 30.02 30.25 134,248 -0.05(-0.17%)
Jun 25, 2018 30.90 31.00 29.90 30.30 163,161 -0.90(-2.88%)
Jun 22, 2018 31.90 31.90 31.10 31.20 267,500 -0.50(-1.58%)
Jun 21, 2018 32.20 32.45 31.60 31.70 118,698 -0.45(-1.40%)
Jun 20, 2018 31.80 32.20 31.19 32.15 187,138 +0.45(+1.42%)
Jun 19, 2018 31.60 31.90 31.25 31.70 201,692 -0.50(-1.55%)
Jun 18, 2018 31.95 32.30 31.40 32.20 159,114 +0.10(+0.31%)
Jun 15, 2018 32.30 32.30 32.10 221,397 -0.20(-0.62%)
Jun 14, 2018 32.30 32.45 31.93 32.30 121,838 +0.00(+0.00%)
Jun 13, 2018 32.50 32.85 31.90 32.30 143,693 -0.15(-0.46%)
Jun 12, 2018 31.85 32.45 31.55 32.45 225,259 +0.60(+1.88%)
Jun 11, 2018 32.30 32.50 31.74 31.85 396,773 -0.40(-1.24%)
Jun 08, 2018 32.95 32.95 31.90 32.25 532,793 -0.80(-2.42%)
Jun 07, 2018 34.25 34.25 33.00 33.05 260,440 -1.35(-3.92%)
Jun 06, 2018 34.45 33.90 34.40 126,068 +0.05(+0.15%)
Jun 05, 2018 33.60 34.35 33.50 34.35 132,472 +0.70(+2.08%)
Jun 04, 2018 31.95 33.90 31.85 33.65 345,486 +0.20(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.