Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tahoe Res Inc (NY: TAHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 14.21 14.21 13.35 13.64 126,428 -0.60(-4.22%)
May 30, 2013 13.74 14.38 13.74 14.24 59,793 +0.65(+4.77%)
May 29, 2013 13.82 13.86 13.50 13.59 119,660 -0.19(-1.36%)
May 28, 2013 13.91 14.23 13.76 13.78 66,441 +0.06(+0.41%)
May 24, 2013 14.04 14.20 13.68 13.72 51,566 -0.38(-2.73%)
May 23, 2013 14.25 14.25 13.97 14.11 50,090 +0.13(+0.94%)
May 22, 2013 14.14 14.55 13.85 13.97 87,291 +0.06(+0.40%)
May 21, 2013 13.52 14.15 13.52 13.92 100,973 -0.08(-0.60%)
May 20, 2013 13.20 14.18 13.20 14.00 101,712 +0.68(+5.07%)
May 17, 2013 13.83 13.96 13.23 13.33 97,142 -0.72(-5.14%)
May 16, 2013 13.76 14.55 13.76 14.05 59,298 +0.08(+0.54%)
May 15, 2013 14.22 14.24 13.73 13.97 69,367 -0.87(-5.88%)
May 13, 2013 15.53 15.65 14.75 14.85 81,166 -0.75(-4.81%)
May 10, 2013 15.05 15.68 14.41 15.60 119,339 +0.26(+1.71%)
May 09, 2013 15.94 15.94 15.22 15.34 97,114 -0.60(-3.77%)
May 08, 2013 15.16 15.99 15.16 15.94 86,498 +0.91(+6.06%)
May 07, 2013 15.20 15.47 14.98 15.03 78,973 -0.36(-2.32%)
May 06, 2013 15.81 15.86 15.33 15.38 131,031 -0.43(-2.73%)
May 03, 2013 15.76 15.84 15.64 15.81 100,041 +0.24(+1.57%)
May 02, 2013 15.97 15.98 15.13 15.57 188,744 -0.34(-2.12%)
May 01, 2013 15.97 16.12 15.55 15.91 147,424 -0.38(-2.36%)
Apr 30, 2013 15.96 16.33 15.67 16.29 149,586 +0.10(+0.64%)
Apr 29, 2013 15.92 16.34 15.82 16.19 102,782 +0.48(+3.05%)
Apr 26, 2013 16.75 16.80 15.68 15.71 208,051 -1.09(-6.48%)
Apr 25, 2013 16.54 17.38 16.09 16.80 232,714 +0.44(+2.70%)
Apr 24, 2013 14.99 16.45 14.97 16.36 169,368 +1.57(+10.60%)
Apr 23, 2013 14.75 14.83 14.29 14.79 181,603 -0.08(-0.57%)
Apr 22, 2013 14.51 14.94 14.38 14.88 216,350 +0.67(+4.69%)
Apr 19, 2013 13.60 14.51 13.60 14.21 202,498 +0.72(+5.36%)
Apr 18, 2013 13.10 14.04 12.91 13.49 176,190 +0.54(+4.13%)
Apr 17, 2013 13.36 13.76 12.89 12.95 250,454 -0.51(-3.77%)
Apr 16, 2013 14.19 14.37 13.38 13.46 190,451 -0.14(-1.04%)
Apr 15, 2013 14.94 15.60 13.59 13.60 274,908 -2.39(-14.96%)
Apr 12, 2013 16.50 16.75 15.78 15.99 209,893 -0.87(-5.18%)
Apr 11, 2013 17.33 17.39 16.57 16.87 160,548 -0.44(-2.55%)
Apr 10, 2013 17.68 17.87 17.01 17.31 75,524 -0.43(-2.43%)
Apr 09, 2013 16.84 17.97 16.65 17.74 201,470 +0.84(+4.94%)
Apr 08, 2013 17.16 17.59 16.69 16.90 91,285 -0.51(-2.91%)
Apr 05, 2013 17.36 17.99 17.36 17.41 166,095 +0.00(+0.00%)
Apr 04, 2013 16.22 18.10 15.94 17.41 318,083 +1.68(+10.68%)
Apr 03, 2013 15.08 16.83 14.47 15.73 490,609 +0.54(+3.52%)
Apr 02, 2013 16.00 16.07 14.99 15.20 108,847 -0.93(-5.76%)
Apr 01, 2013 16.56 16.86 15.92 16.12 61,710 -0.38(-2.33%)
Mar 28, 2013 15.88 16.54 15.86 16.51 87,041 +0.56(+3.53%)
Mar 27, 2013 15.65 16.03 15.65 15.95 45,518 +0.33(+2.10%)
Mar 26, 2013 15.96 15.96 15.33 15.62 44,599 -0.33(-2.06%)
Mar 25, 2013 16.18 16.22 15.82 15.95 77,349 -0.16(-0.99%)
Mar 22, 2013 16.22 16.37 15.96 16.11 69,009 -0.11(-0.69%)
Mar 21, 2013 16.05 16.47 16.05 16.22 287,865 +0.20(+1.23%)
Mar 20, 2013 15.92 16.16 15.84 16.02 60,518 +0.14(+0.89%)
Mar 19, 2013 15.97 16.01 15.72 15.88 51,936 -0.09(-0.59%)
Mar 18, 2013 15.77 16.01 15.58 15.97 54,556 +0.38(+2.47%)
Mar 15, 2013 15.58 15.69 15.47 15.59 164,658 +0.01(+0.06%)
Mar 14, 2013 15.46 15.70 15.40 15.58 69,059 +0.17(+1.10%)
Mar 13, 2013 15.73 15.88 15.27 15.41 72,267 -0.36(-2.26%)
Mar 12, 2013 15.67 16.05 15.63 15.77 79,641 +0.22(+1.39%)
Mar 11, 2013 15.37 15.73 15.04 15.55 131,205 +0.13(+0.85%)
Mar 08, 2013 15.03 16.00 15.03 15.42 123,889 +0.40(+2.69%)
Mar 07, 2013 14.93 15.49 14.75 15.02 136,927 +0.17(+1.14%)
Mar 06, 2013 14.03 14.88 13.84 14.85 165,244 +0.83(+5.89%)
Mar 05, 2013 14.19 14.43 13.97 14.02 55,205 +0.01(+0.07%)
Mar 04, 2013 14.19 14.27 13.87 14.01 108,866 -0.18(-1.26%)
Mar 01, 2013 14.19 14.26 14.04 14.19 83,646 +0.02(+0.13%)
Feb 28, 2013 14.13 14.34 14.01 14.17 71,342 +0.03(+0.20%)
Feb 27, 2013 14.31 14.31 13.72 14.14 77,500 -0.22(-1.50%)
Feb 26, 2013 13.56 14.68 13.33 14.36 157,288 +1.02(+7.67%)
Feb 22, 2013 13.30 13.48 13.20 13.34 42,936 +0.04(+0.28%)
Feb 21, 2013 13.13 13.36 13.09 13.30 68,426 +0.18(+1.36%)
Feb 20, 2013 13.67 13.76 13.00 13.12 735,732 -0.75(-5.41%)
Feb 19, 2013 14.52 14.57 13.75 13.87 125,344 -0.76(-5.20%)
Feb 15, 2013 15.04 15.08 14.49 14.63 85,245 -0.58(-3.82%)
Feb 14, 2013 15.35 15.50 15.17 15.21 33,123 -0.12(-0.80%)
Feb 13, 2013 15.48 15.62 15.32 15.34 27,307 -0.12(-0.79%)
Feb 12, 2013 15.49 15.53 15.32 15.46 60,439 -0.06(-0.36%)
Feb 11, 2013 15.69 16.00 15.49 15.51 50,326 -0.27(-1.72%)
Feb 08, 2013 15.76 16.07 15.64 15.79 19,172 +0.01(+0.06%)
Feb 07, 2013 16.17 16.21 15.70 15.78 89,230 -0.35(-2.15%)
Feb 06, 2013 15.71 16.19 15.66 16.12 131,407 +0.54(+3.49%)
Feb 04, 2013 15.60 15.66 15.32 15.58 53,396 -0.08(-0.48%)
Feb 01, 2013 15.12 15.96 15.12 15.65 92,640 +0.54(+3.60%)
Jan 31, 2013 15.12 15.19 14.80 15.11 64,363 +0.01(+0.06%)
Jan 30, 2013 15.40 15.52 15.07 15.10 105,893 -0.13(-0.86%)
Jan 29, 2013 14.96 15.33 14.88 15.23 68,579 +0.33(+2.20%)
Jan 28, 2013 15.54 15.56 14.30 14.90 128,231 -0.60(-3.87%)
Jan 25, 2013 15.93 15.93 15.38 15.50 101,892 -0.41(-2.59%)
Jan 24, 2013 16.17 16.33 15.77 15.92 73,906 -0.38(-2.30%)
Jan 23, 2013 16.22 16.46 16.06 16.29 42,011 +0.00(+0.00%)
Jan 22, 2013 16.34 16.45 16.21 16.29 72,798 -0.08(-0.52%)
Jan 18, 2013 16.27 16.51 16.14 16.38 70,461 +0.23(+1.45%)
Jan 17, 2013 16.39 16.39 15.92 16.14 70,990 -0.40(-2.44%)
Jan 16, 2013 16.45 16.63 16.45 16.55 68,985 +0.01(+0.06%)
Jan 15, 2013 16.27 16.67 16.16 16.54 100,987 +0.35(+2.14%)
Jan 14, 2013 16.94 17.36 15.88 16.19 259,056 -1.21(-6.96%)
Jan 11, 2013 17.51 17.64 17.24 17.40 26,362 -0.24(-1.38%)
Jan 10, 2013 17.73 18.17 17.59 17.64 64,594 -0.01(-0.05%)
Jan 09, 2013 17.94 17.94 17.61 17.65 45,880 -0.17(-0.95%)
Jan 08, 2013 17.83 18.00 17.71 17.82 65,312 +0.03(+0.16%)
Jan 07, 2013 17.64 17.94 17.55 17.79 56,466 +0.08(+0.42%)
Jan 04, 2013 17.62 17.74 17.19 17.72 45,929 -0.07(-0.37%)
Jan 03, 2013 18.26 18.26 17.55 17.79 57,660 -0.42(-2.32%)
Jan 02, 2013 18.17 18.23 17.19 18.21 90,049 +1.01(+5.90%)
Dec 31, 2012 16.14 17.23 16.14 17.19 76,117 +1.13(+7.01%)
Dec 28, 2012 16.14 16.16 15.95 16.07 33,678 +0.01(+0.06%)
Dec 27, 2012 16.22 16.29 15.89 16.06 57,919 +0.03(+0.18%)
Dec 26, 2012 16.52 16.66 15.89 16.03 60,488 -0.46(-2.79%)
Dec 24, 2012 16.22 16.49 16.01 16.49 41,737 +0.15(+0.92%)
Dec 21, 2012 16.11 16.34 15.81 16.34 216,453 +0.16(+0.99%)
Dec 20, 2012 16.34 16.34 15.77 16.18 77,098 -0.24(-1.49%)
Dec 19, 2012 16.67 16.75 16.38 16.42 52,149 -0.33(-1.96%)
Dec 18, 2012 16.98 17.04 16.50 16.75 73,480 -0.19(-1.11%)
Dec 17, 2012 16.82 16.97 16.71 16.94 19,424 +0.14(+0.84%)
Dec 14, 2012 16.59 16.84 16.59 16.80 49,425 +0.07(+0.39%)
Dec 13, 2012 16.97 16.97 16.57 16.73 29,102 -0.38(-2.25%)
Dec 12, 2012 16.90 17.25 16.68 17.12 45,322 +0.30(+1.79%)
Dec 11, 2012 16.78 16.88 16.40 16.82 46,847 +0.04(+0.22%)
Dec 10, 2012 17.20 17.20 16.56 16.78 39,875 +0.05(+0.28%)
Dec 07, 2012 16.11 16.77 16.11 16.73 37,177 +0.80(+5.01%)
Dec 06, 2012 16.14 16.41 15.81 15.94 50,970 -0.18(-1.11%)
Dec 05, 2012 16.57 16.57 16.03 16.11 59,466 -0.42(-2.55%)
Dec 04, 2012 16.17 16.60 15.93 16.54 68,767 -0.25(-1.51%)
Nov 30, 2012 16.13 16.81 15.96 16.79 87,849 +0.62(+3.83%)
Nov 29, 2012 16.78 17.03 16.05 16.17 106,193 -0.52(-3.09%)
Nov 28, 2012 16.15 16.82 15.77 16.69 77,660 +0.18(+1.08%)
Nov 27, 2012 17.12 17.12 16.41 16.51 94,702 -0.73(-4.25%)
Nov 26, 2012 17.03 17.46 17.03 17.24 68,082 +0.09(+0.55%)
Nov 23, 2012 16.52 17.29 16.44 17.15 79,659 +0.70(+4.28%)
Nov 21, 2012 16.88 16.88 15.96 16.44 258,404 -0.26(-1.57%)
Nov 20, 2012 17.64 17.65 16.53 16.71 85,822 -0.85(-4.86%)
Nov 19, 2012 17.25 17.68 17.06 17.56 54,727 +0.53(+3.14%)
Nov 16, 2012 16.71 17.04 16.51 17.03 36,422 +0.14(+0.83%)
Nov 15, 2012 17.18 17.18 16.74 16.88 91,580 -0.33(-1.91%)
Nov 14, 2012 17.87 17.87 16.79 17.21 213,273 -0.78(-4.33%)
Nov 13, 2012 18.46 18.75 17.78 17.99 56,910 -0.72(-3.86%)
Nov 12, 2012 18.87 19.11 18.69 18.71 27,784 -0.13(-0.70%)
Nov 09, 2012 18.96 19.10 18.80 18.85 51,921 -0.11(-0.59%)
Nov 08, 2012 19.02 19.23 18.79 18.96 78,404 -0.13(-0.69%)
Nov 07, 2012 19.26 19.32 18.74 19.09 37,517 -0.07(-0.34%)
Nov 06, 2012 19.09 19.25 18.83 19.16 43,304 +0.37(+1.95%)
Nov 05, 2012 18.92 18.92 18.59 18.79 33,606 -0.08(-0.40%)
Nov 02, 2012 19.24 19.34 18.81 18.86 64,172 -0.32(-1.66%)
Nov 01, 2012 19.17 19.44 19.04 19.18 120,134 +0.00(+0.00%)
Oct 31, 2012 19.10 19.46 19.05 19.18 102,914 +0.66(+3.55%)
Oct 26, 2012 19.00 18.53 18.53 18.53 62,863 -0.35(-1.84%)
Oct 25, 2012 19.16 19.44 18.87 18.87 77,663 +0.04(+0.20%)
Oct 24, 2012 19.53 19.53 18.76 18.84 47,249 -0.55(-2.86%)
Oct 23, 2012 19.23 19.67 18.87 19.39 88,112 -0.29(-1.48%)
Oct 19, 2012 19.54 19.72 19.12 19.68 55,164 +0.09(+0.48%)
Oct 18, 2012 19.67 19.87 19.51 19.59 45,373 -0.09(-0.48%)
Oct 17, 2012 19.54 19.93 19.22 19.68 100,333 +0.23(+1.21%)
Oct 16, 2012 19.30 19.87 19.21 19.45 106,366 +0.34(+1.77%)
Oct 15, 2012 19.01 19.15 18.45 19.11 68,229 +0.12(+0.64%)
Oct 12, 2012 19.34 19.52 18.78 18.99 81,384 -0.26(-1.37%)
Oct 11, 2012 19.40 19.70 19.23 19.25 87,694 -0.13(-0.68%)
Oct 10, 2012 19.71 19.78 19.18 19.38 97,310 -0.55(-2.78%)
Oct 09, 2012 20.37 20.96 19.78 19.93 166,896 -0.47(-2.30%)
Oct 08, 2012 20.60 20.78 20.22 20.40 49,393 -0.25(-1.23%)
Oct 05, 2012 19.94 20.71 19.88 20.66 160,285 +0.82(+4.12%)
Oct 04, 2012 19.59 20.19 19.48 19.84 109,731 +0.46(+2.37%)
Oct 03, 2012 18.40 19.47 18.40 19.38 165,943 +0.99(+5.36%)
Oct 02, 2012 18.87 18.94 18.28 18.40 228,393 -0.48(-2.54%)
Oct 01, 2012 19.31 19.49 18.77 18.87 157,728 -0.23(-1.23%)
Sep 28, 2012 19.51 19.58 19.01 19.11 307,468 -0.44(-2.26%)
Sep 27, 2012 18.80 19.74 18.71 19.55 129,313 +0.94(+5.04%)
Sep 26, 2012 18.42 18.92 17.71 18.61 98,934 +0.05(+0.25%)
Sep 25, 2012 19.67 19.94 18.41 18.56 146,146 -0.91(-4.67%)
Sep 24, 2012 20.17 20.22 19.23 19.47 199,511 -0.84(-4.11%)
Sep 21, 2012 20.55 20.68 20.08 20.31 263,330 +0.13(+0.65%)
Sep 20, 2012 19.76 20.69 19.41 20.18 165,360 +0.37(+1.85%)
Sep 19, 2012 20.08 20.08 18.69 19.81 318,469 -0.36(-1.77%)
Sep 18, 2012 19.23 20.18 19.22 20.17 98,585 +0.83(+4.27%)
Sep 17, 2012 19.75 19.93 19.15 19.34 178,878 -0.42(-2.14%)
Sep 14, 2012 19.69 19.94 19.44 19.77 190,220 +0.53(+2.73%)
Sep 13, 2012 18.34 19.53 17.83 19.24 196,002 +0.73(+3.96%)
Sep 12, 2012 18.71 18.91 18.31 18.51 65,332 -0.20(-1.05%)
Sep 11, 2012 18.79 18.79 18.54 18.71 101,614 +0.43(+2.36%)
Sep 10, 2012 18.25 18.43 18.24 18.27 59,728 +0.07(+0.36%)
Sep 07, 2012 18.30 18.34 17.92 18.21 159,183 +0.56(+3.19%)
Sep 06, 2012 17.58 17.79 17.42 17.64 94,970 +0.23(+1.29%)
Sep 05, 2012 17.49 17.50 17.11 17.42 93,727 -0.16(-0.91%)
Sep 04, 2012 17.36 17.64 17.21 17.58 139,539 +0.51(+2.97%)
Aug 31, 2012 16.45 17.31 16.35 17.07 45,572 +0.72(+4.42%)
Aug 30, 2012 16.73 16.81 16.24 16.35 60,088 -0.51(-3.01%)
Aug 29, 2012 16.89 17.11 16.76 16.86 82,849 -0.62(-3.54%)
Aug 27, 2012 17.63 17.72 17.42 17.48 97,436 +0.02(+0.11%)
Aug 24, 2012 17.80 17.81 17.37 17.46 97,138 -0.14(-0.80%)
Aug 23, 2012 17.48 17.90 17.24 17.60 129,391 +0.41(+2.40%)
Aug 22, 2012 16.57 17.27 16.52 17.18 215,526 +0.65(+3.92%)
Aug 21, 2012 15.62 16.85 15.62 16.54 202,860 +1.12(+7.24%)
Aug 20, 2012 15.50 15.50 15.21 15.42 97,356 -0.06(-0.36%)
Aug 17, 2012 15.50 15.55 15.32 15.48 35,263 -0.02(-0.12%)
Aug 16, 2012 15.34 15.54 15.22 15.50 77,870 +0.08(+0.49%)
Aug 15, 2012 15.44 15.53 15.38 15.42 46,921 +0.05(+0.31%)
Aug 14, 2012 15.48 15.50 15.35 15.37 34,000 +0.02(+0.12%)
Aug 13, 2012 15.48 15.54 15.24 15.35 55,594 +0.02(+0.12%)
Aug 10, 2012 15.20 15.48 15.19 15.34 45,258 +0.02(+0.12%)
Aug 09, 2012 15.36 15.49 15.26 15.32 57,562 +0.03(+0.18%)
Aug 08, 2012 15.34 15.71 15.19 15.29 108,588 +0.08(+0.56%)
Aug 07, 2012 14.98 15.46 14.94 15.20 178,870 +0.38(+2.53%)
Aug 06, 2012 14.08 15.48 13.99 14.83 132,927 +0.99(+7.12%)
Aug 03, 2012 13.90 13.99 13.52 13.84 51,117 +0.16(+1.17%)
Aug 02, 2012 13.75 13.82 13.50 13.68 98,709 -0.08(-0.55%)
Aug 01, 2012 14.16 14.16 13.61 13.76 111,032 -0.53(-3.68%)
Jul 31, 2012 14.21 14.33 13.70 14.28 168,905 +0.09(+0.66%)
Jul 30, 2012 14.49 14.49 13.67 14.19 112,702 -0.11(-0.79%)
Jul 27, 2012 14.01 14.44 13.76 14.30 282,755 +0.45(+3.25%)
Jul 26, 2012 13.80 14.13 13.63 13.85 144,207 +0.51(+3.80%)
Jul 25, 2012 13.26 13.70 13.18 13.35 103,778 +0.32(+2.45%)
Jul 24, 2012 13.02 13.13 12.73 13.03 114,224 +0.08(+0.65%)
Jul 23, 2012 12.81 13.00 12.58 12.94 97,934 -0.17(-1.29%)
Jul 20, 2012 13.07 13.56 12.89 13.11 114,116 -0.04(-0.29%)
Jul 19, 2012 12.59 13.30 12.50 13.15 115,034 +0.66(+5.26%)
Jul 18, 2012 12.31 12.64 12.19 12.49 63,430 +0.23(+1.84%)
Jul 17, 2012 11.85 12.27 11.57 12.27 74,548 +0.52(+4.39%)
Jul 16, 2012 11.94 12.00 11.72 11.75 99,372 -0.14(-1.18%)
Jul 13, 2012 12.26 12.41 11.84 11.89 178,057 -0.27(-2.24%)
Jul 12, 2012 11.90 12.24 11.68 12.16 192,108 -0.04(-0.31%)
Jul 11, 2012 12.17 12.53 12.00 12.20 253,565 +0.08(+0.62%)
Jul 10, 2012 12.99 13.03 11.91 12.13 189,847 -0.78(-6.04%)
Jul 09, 2012 13.15 13.21 12.60 12.90 314,217 -0.29(-2.20%)
Jul 06, 2012 13.33 13.41 13.00 13.20 125,295 -0.42(-3.10%)
Jul 05, 2012 13.21 13.91 13.15 13.62 191,558 +0.45(+3.42%)
Jul 03, 2012 13.06 13.55 12.90 13.17 388,315 +0.47(+3.70%)
Jul 02, 2012 12.79 13.04 12.27 12.70 107,972 -0.34(-2.59%)
Jun 29, 2012 11.88 13.21 11.84 13.04 970,172 +1.76(+15.56%)
Jun 28, 2012 14.58 14.70 8.025 11.28 8,182,962 -3.55(-23.92%)
Jun 27, 2012 15.20 15.21 14.79 14.83 89,287 -0.40(-2.65%)
Jun 26, 2012 15.61 15.71 14.89 15.23 132,269 -0.26(-1.70%)
Jun 25, 2012 15.97 15.97 15.33 15.50 481,992 -0.99(-5.98%)
Jun 22, 2012 16.58 16.78 16.08 16.48 4,405,859 +0.21(+1.27%)
Jun 21, 2012 17.47 17.67 16.15 16.27 381,013 -1.19(-6.82%)
Jun 20, 2012 17.32 17.72 16.92 17.47 112,451 -0.08(-0.48%)
Jun 19, 2012 17.83 18.21 17.27 17.55 266,320 -0.09(-0.53%)
Jun 18, 2012 15.37 17.83 15.37 17.64 377,587 +1.92(+12.24%)
Jun 15, 2012 15.80 15.80 15.50 15.72 90,334 -0.08(-0.53%)
Jun 14, 2012 15.36 15.99 15.02 15.81 154,045 +0.49(+3.19%)
Jun 13, 2012 15.26 15.56 15.25 15.32 242,128 -0.08(-0.55%)
Jun 12, 2012 15.65 15.65 15.34 15.40 87,376 -0.14(-0.91%)
Jun 11, 2012 15.56 15.89 15.49 15.54 158,445 -0.02(-0.12%)
Jun 08, 2012 15.27 15.66 15.21 15.56 53,837 +0.05(+0.30%)
Jun 07, 2012 16.84 16.84 15.48 15.51 76,554 -1.13(-6.77%)
Jun 06, 2012 16.63 17.36 16.63 16.64 83,030 +0.13(+0.80%)
Jun 05, 2012 15.82 16.55 15.74 16.51 10,324 +0.87(+5.58%)
Jun 04, 2012 15.46 15.81 15.18 15.64 28,661 -0.06(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.