Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.140 +0.020 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 14.92 15.01 13.80 13.94 44,223 -0.79(-5.38%)
May 30, 2018 14.19 14.79 14.19 14.74 17,249 +0.55(+3.84%)
May 29, 2018 14.02 14.23 14.02 14.19 36,252 -0.05(-0.35%)
May 25, 2018 14.24 14.24 14.24 0 -0.04(-0.32%)
May 24, 2018 13.94 14.29 13.84 14.29 5,360 +0.36(+2.60%)
May 23, 2018 13.49 13.93 13.49 13.92 31,213 +0.35(+2.61%)
May 22, 2018 14.47 14.52 13.57 13.57 30,052 -0.77(-5.40%)
May 21, 2018 14.21 14.55 14.21 14.34 62,529 +0.14(+1.00%)
May 18, 2018 14.35 14.46 14.18 14.20 21,868 -0.39(-2.65%)
May 17, 2018 14.62 14.87 14.42 14.59 66,529 +0.02(+0.13%)
May 16, 2018 14.20 14.76 14.13 14.57 115,653 +0.73(+5.29%)
May 15, 2018 13.62 13.99 13.61 13.84 23,050 +0.07(+0.53%)
May 14, 2018 13.40 13.85 13.40 13.76 33,407 +0.50(+3.77%)
May 11, 2018 13.08 13.35 13.06 13.26 18,808 +0.26(+1.96%)
May 10, 2018 12.93 13.04 12.68 13.01 22,948 +0.02(+0.18%)
May 09, 2018 12.78 13.07 12.59 12.99 17,204 +0.40(+3.15%)
May 08, 2018 12.59 12.74 12.49 12.59 11,290 -0.08(-0.63%)
May 07, 2018 12.89 12.89 12.47 12.67 56,369 -0.17(-1.34%)
May 04, 2018 12.49 13.05 12.36 12.84 18,677 +0.19(+1.48%)
May 03, 2018 13.32 13.32 12.49 12.65 18,974 -0.40(-3.10%)
May 02, 2018 12.72 13.29 12.59 13.06 24,552 +0.14(+1.06%)
May 01, 2018 12.94 12.94 12.52 12.92 45,723 -0.11(-0.88%)
Apr 30, 2018 13.55 13.73 13.03 13.03 64,849 -0.46(-3.42%)
Apr 27, 2018 13.15 13.55 13.14 13.50 40,186 +0.41(+3.12%)
Apr 26, 2018 12.79 13.20 12.74 13.09 40,797 +0.54(+4.32%)
Apr 25, 2018 12.11 12.59 12.09 12.55 14,444 +0.21(+1.71%)
Apr 24, 2018 12.49 12.86 12.21 12.34 20,266 +0.07(+0.59%)
Apr 23, 2018 12.24 12.51 12.17 12.26 28,348 +0.25(+2.06%)
Apr 20, 2018 12.36 12.58 11.92 12.02 34,322 -0.54(-4.29%)
Apr 19, 2018 12.87 12.91 12.36 12.55 56,371 -0.47(-3.60%)
Apr 18, 2018 13.31 13.47 13.02 13.02 31,730 -0.03(-0.26%)
Apr 17, 2018 12.67 13.23 12.67 13.06 47,851 +0.29(+2.27%)
Apr 16, 2018 12.73 13.00 12.46 12.77 37,636 +0.27(+2.20%)
Apr 13, 2018 12.99 13.16 12.31 12.49 42,286 -0.52(-3.96%)
Apr 12, 2018 12.98 13.26 12.98 13.01 29,687 +0.06(+0.44%)
Apr 11, 2018 12.91 13.21 12.88 12.95 30,007 -0.12(-0.91%)
Apr 10, 2018 12.67 13.13 12.67 13.07 35,932 +0.78(+6.36%)
Apr 09, 2018 12.78 12.78 12.29 12.29 25,435 -0.29(-2.29%)
Apr 06, 2018 13.20 13.23 12.21 12.57 55,247 -0.62(-4.67%)
Apr 05, 2018 12.94 13.27 12.55 13.19 37,948 +0.25(+1.92%)
Apr 04, 2018 11.82 12.95 11.81 12.94 73,869 +1.02(+8.56%)
Apr 03, 2018 11.71 11.92 11.60 11.92 32,506 +0.41(+3.55%)
Apr 02, 2018 12.58 12.58 11.13 11.51 45,455 -0.95(-7.61%)
Mar 29, 2018 12.46 12.46 12.46 0 +0.33(+2.68%)
Mar 28, 2018 11.99 12.52 11.72 12.14 24,091 +0.38(+3.25%)
Mar 27, 2018 12.31 12.53 11.62 11.76 32,859 -0.71(-5.73%)
Mar 26, 2018 11.82 12.50 11.77 12.47 31,724 +1.04(+9.11%)
Mar 23, 2018 11.84 12.00 11.40 11.43 41,550 -0.35(-2.98%)
Mar 22, 2018 12.21 12.39 11.78 11.78 32,042 -0.58(-4.72%)
Mar 21, 2018 12.46 12.70 12.36 12.36 21,739 +0.03(+0.25%)
Mar 20, 2018 12.70 12.70 12.31 12.33 22,009 -0.36(-2.82%)
Mar 19, 2018 13.18 13.18 12.41 12.69 45,277 -0.27(-2.12%)
Mar 16, 2018 12.76 13.22 12.74 12.97 17,848 +0.19(+1.46%)
Mar 15, 2018 13.22 13.22 12.71 12.78 37,831 -0.24(-1.84%)
Mar 14, 2018 13.17 13.20 12.94 13.02 20,833 -0.25(-1.87%)
Mar 13, 2018 13.49 13.72 13.22 13.27 37,248 -0.12(-0.88%)
Mar 12, 2018 13.79 13.80 13.37 13.38 15,942 -0.07(-0.54%)
Mar 09, 2018 13.11 13.46 12.99 13.46 47,550 +0.54(+4.19%)
Mar 08, 2018 13.69 13.69 12.89 12.92 57,181 -0.69(-5.04%)
Mar 07, 2018 13.83 13.41 13.60 30,899 -0.55(-3.90%)
Mar 06, 2018 13.55 14.19 13.50 14.15 37,035 +0.53(+3.86%)
Mar 05, 2018 13.23 13.67 13.09 13.63 22,624 +0.23(+1.71%)
Mar 02, 2018 12.61 13.46 12.24 13.40 57,753 +0.41(+3.14%)
Mar 01, 2018 13.16 13.39 12.52 12.99 58,866 -0.42(-3.10%)
Feb 28, 2018 13.48 13.92 13.40 13.41 41,414 +0.13(+0.95%)
Feb 27, 2018 14.44 14.76 13.28 13.28 142,358 -0.88(-6.19%)
Feb 26, 2018 14.12 14.43 13.83 14.16 56,921 +0.17(+1.23%)
Feb 23, 2018 13.53 14.04 13.36 13.99 75,633 +0.61(+4.53%)
Feb 22, 2018 13.38 37,190 -0.09(-0.68%)
Feb 21, 2018 13.39 14.13 13.39 13.47 73,335 +0.06(+0.43%)
Feb 20, 2018 14.12 14.14 13.33 13.41 105,997 -0.93(-6.48%)
Feb 16, 2018 14.34 14.34 14.34 0 -0.01(-0.08%)
Feb 15, 2018 14.07 14.36 13.81 14.36 99,171 +0.45(+3.26%)
Feb 14, 2018 12.76 14.06 12.76 13.90 109,513 +0.74(+5.61%)
Feb 13, 2018 12.73 13.29 12.73 13.16 45,093 +0.23(+1.77%)
Feb 12, 2018 13.18 13.48 12.36 12.93 78,718 -0.02(-0.12%)
Feb 09, 2018 12.81 13.30 11.43 12.95 127,786 +0.26(+2.07%)
Feb 08, 2018 14.02 14.29 12.69 12.69 115,480 -1.27(-9.09%)
Feb 07, 2018 13.58 14.23 13.41 13.96 167,534 +0.45(+3.30%)
Feb 06, 2018 11.54 13.75 11.37 13.51 270,137 +0.29(+2.22%)
Feb 05, 2018 13.33 14.06 12.54 13.22 118,290 -0.58(-4.20%)
Feb 02, 2018 14.85 14.87 13.71 13.80 152,484 -1.20(-8.02%)
Feb 01, 2018 15.33 15.38 14.80 15.00 164,108 -0.51(-3.29%)
Jan 31, 2018 16.15 16.47 15.17 15.51 233,458 -0.44(-2.77%)
Jan 30, 2018 16.72 16.72 15.76 15.95 219,748 -1.13(-6.62%)
Jan 29, 2018 16.69 17.42 16.69 17.08 180,394 -0.06(-0.38%)
Jan 26, 2018 16.73 17.17 16.51 17.15 69,342 +0.47(+2.81%)
Jan 25, 2018 17.04 17.33 16.44 16.68 79,708 -0.19(-1.12%)
Jan 24, 2018 17.41 17.42 16.42 16.87 123,669 -0.37(-2.15%)
Jan 23, 2018 17.29 17.32 16.66 17.24 249,552 +0.01(+0.07%)
Jan 22, 2018 16.67 17.23 16.57 17.23 231,573 +0.53(+3.17%)
Jan 19, 2018 16.00 16.70 15.81 16.70 171,535 +0.90(+5.69%)
Jan 18, 2018 15.61 15.93 15.61 15.80 65,960 +0.17(+1.07%)
Jan 17, 2018 15.20 15.81 15.20 15.63 90,197 +0.40(+2.60%)
Jan 16, 2018 16.80 16.80 15.00 15.24 317,314 -1.02(-6.28%)
Jan 12, 2018 16.26 16.26 16.26 0 +0.58(+3.67%)
Jan 11, 2018 14.55 15.72 14.54 15.68 232,781 +1.13(+7.80%)
Jan 10, 2018 14.64 14.55 65,700 +0.25(+1.73%)
Jan 09, 2018 14.60 14.60 14.08 14.30 59,082 -0.47(-3.17%)
Jan 08, 2018 14.64 14.82 14.24 14.77 197,160 +0.21(+1.47%)
Jan 05, 2018 14.03 14.57 14.03 14.55 131,092 +0.36(+2.55%)
Jan 04, 2018 14.51 14.51 13.38 14.19 222,426 -0.29(-2.00%)
Jan 03, 2018 14.43 14.73 14.17 14.48 141,764 -0.01(-0.05%)
Jan 02, 2018 13.95 14.55 13.95 14.49 139,086 +0.76(+5.55%)
Dec 29, 2017 13.73 13.73 13.73 0 -0.32(-2.28%)
Dec 28, 2017 14.08 14.08 13.76 14.05 155,446 -0.03(-0.24%)
Dec 27, 2017 14.87 14.87 13.98 14.08 200,006 -0.53(-3.65%)
Dec 26, 2017 14.08 14.67 14.08 14.61 187,065 +0.56(+4.01%)
Dec 22, 2017 13.91 14.07 13.69 14.05 139,716 +0.08(+0.57%)
Dec 21, 2017 14.15 14.15 13.75 13.97 111,458 +0.09(+0.63%)
Dec 20, 2017 13.79 14.06 13.65 13.88 97,989 +0.13(+0.94%)
Dec 19, 2017 14.42 14.42 13.52 13.75 160,232 -0.29(-2.06%)
Dec 18, 2017 13.36 14.04 13.27 14.04 159,481 +1.06(+8.15%)
Dec 15, 2017 12.56 13.20 12.56 12.98 109,999 +0.60(+4.86%)
Dec 14, 2017 13.30 13.41 12.10 12.38 153,999 -0.78(-5.96%)
Dec 13, 2017 12.78 13.34 12.78 13.17 159,691 +0.40(+3.10%)
Dec 12, 2017 13.34 13.43 12.70 12.77 217,951 -0.62(-4.64%)
Dec 11, 2017 13.49 13.63 13.16 13.39 110,937 -0.10(-0.76%)
Dec 08, 2017 13.27 13.56 13.04 13.49 285,006 +0.48(+3.72%)
Dec 07, 2017 12.65 13.31 12.65 13.01 165,925 +0.26(+2.03%)
Dec 06, 2017 12.64 12.97 12.58 12.75 130,723 -0.01(-0.06%)
Dec 05, 2017 13.52 13.52 12.63 12.76 182,697 -0.37(-2.81%)
Dec 04, 2017 12.53 13.44 12.53 13.13 278,862 +0.90(+7.35%)
Dec 01, 2017 12.31 12.40 11.64 12.23 260,520 -0.23(-1.83%)
Nov 30, 2017 12.84 13.32 12.40 12.46 308,844 -0.16(-1.27%)
Nov 29, 2017 11.85 12.81 11.83 12.62 486,947 +0.88(+7.46%)
Nov 28, 2017 10.82 11.75 10.82 11.74 1,919,127 +0.98(+9.09%)
Nov 27, 2017 10.72 11.12 10.62 10.76 373,854 +0.02(+0.21%)
Nov 24, 2017 10.95 11.09 10.70 10.74 1,236,551 -0.10(-0.95%)
Nov 22, 2017 10.73 11.04 10.63 10.84 426,663 +0.10(+0.96%)
Nov 21, 2017 11.13 11.13 10.66 10.74 772,654 -0.43(-3.89%)
Nov 20, 2017 11.04 11.17 10.77 11.17 448,282 +0.34(+3.16%)
Nov 17, 2017 10.60 10.91 10.49 10.83 2,080,491 +0.77(+7.65%)
Nov 16, 2017 9.842 10.16 9.602 10.06 144,518 +0.55(+5.81%)
Nov 15, 2017 9.346 9.712 9.069 9.510 59,829 +0.05(+0.48%)
Nov 14, 2017 9.476 9.522 9.263 9.464 35,918 +0.05(+0.53%)
Nov 13, 2017 9.712 9.750 9.330 9.415 68,150 -0.33(-3.40%)
Nov 10, 2017 9.510 9.788 9.510 9.746 98,914 +0.34(+3.56%)
Nov 09, 2017 8.870 9.514 8.802 9.411 118,887 +0.44(+4.88%)
Nov 08, 2017 8.943 9.065 8.684 8.973 670,789 +0.05(+0.56%)
Nov 07, 2017 9.621 9.621 8.855 8.923 415,864 -0.68(-7.07%)
Nov 06, 2017 9.731 9.788 9.567 9.602 50,125 +0.02(+0.20%)
Nov 03, 2017 9.522 9.731 9.522 9.583 14,007 -0.10(-1.02%)
Nov 02, 2017 9.480 9.778 9.375 9.682 51,889 +0.33(+3.54%)
Nov 01, 2017 9.541 9.590 9.146 9.350 61,079 +0.02(+0.20%)
Oct 31, 2017 9.308 9.525 9.308 9.331 163,703 +0.04(+0.45%)
Oct 30, 2017 9.769 9.196 9.289 372,224 -0.48(-4.95%)
Oct 27, 2017 10.17 10.17 9.491 9.773 239,499 -0.47(-4.61%)
Oct 26, 2017 10.21 10.43 10.00 10.25 104,590 +0.10(+0.94%)
Oct 25, 2017 10.35 10.35 9.773 10.15 104,354 -0.21(-2.02%)
Oct 24, 2017 10.42 10.47 10.22 10.36 74,454 +0.08(+0.82%)
Oct 23, 2017 10.35 10.63 10.26 10.28 145,064 +0.08(+0.75%)
Oct 20, 2017 10.00 10.25 9.941 10.20 123,532 +0.39(+4.00%)
Oct 19, 2017 9.826 9.826 9.636 9.807 58,038 -0.10(-1.00%)
Oct 18, 2017 9.880 10.08 9.819 9.906 182,571 +0.18(+1.80%)
Oct 17, 2017 9.632 9.853 9.598 9.731 208,475 +0.18(+1.83%)
Oct 16, 2017 9.750 9.750 9.411 9.556 131,534 -0.18(-1.88%)
Oct 13, 2017 9.815 10.02 9.651 9.739 159,715 +0.06(+0.63%)
Oct 12, 2017 9.975 9.975 9.389 9.678 174,132 -0.38(-3.79%)
Oct 11, 2017 10.63 10.63 9.952 10.06 236,805 -0.43(-4.10%)
Oct 10, 2017 10.49 10.72 10.37 10.49 572,576 +0.09(+0.84%)
Oct 09, 2017 10.99 11.02 10.39 10.40 57,639 -0.59(-5.33%)
Oct 06, 2017 11.13 11.18 10.98 10.99 40,337 -0.23(-2.05%)
Oct 05, 2017 11.03 11.24 11.02 11.22 808,767 +0.26(+2.36%)
Oct 04, 2017 11.18 11.24 10.93 10.96 102,955 -0.24(-2.13%)
Oct 03, 2017 11.20 11.27 11.01 11.20 81,538 +0.09(+0.81%)
Oct 02, 2017 11.13 11.15 10.81 11.11 61,617 -0.03(-0.31%)
Sep 29, 2017 11.29 11.29 11.09 11.14 84,972 +0.04(+0.38%)
Sep 28, 2017 11.24 11.28 10.87 11.10 60,696 -0.17(-1.49%)
Sep 27, 2017 11.11 11.30 10.82 11.27 817,857 +0.34(+3.14%)
Sep 26, 2017 10.69 10.97 10.69 10.92 335,570 +0.26(+2.47%)
Sep 25, 2017 10.58 10.77 10.48 10.66 444,462 +0.28(+2.68%)
Sep 22, 2017 10.04 10.41 10.03 10.38 86,923 +0.34(+3.42%)
Sep 21, 2017 10.15 10.15 9.971 10.04 22,540 -0.12(-1.14%)
Sep 20, 2017 10.19 10.23 10.01 10.15 52,929 -0.06(-0.63%)
Sep 19, 2017 10.59 10.66 10.09 10.22 97,525 -0.29(-2.72%)
Sep 18, 2017 10.85 10.90 10.48 10.50 166,912 -0.19(-1.75%)
Sep 15, 2017 10.53 10.69 10.49 10.69 30,982 +0.26(+2.52%)
Sep 14, 2017 10.69 10.69 10.37 10.43 55,437 -0.29(-2.73%)
Sep 13, 2017 10.58 10.79 10.47 10.72 105,081 +0.37(+3.56%)
Sep 12, 2017 9.899 10.51 9.899 10.35 137,670 +0.40(+4.01%)
Sep 11, 2017 9.910 9.979 9.849 9.953 24,452 +0.23(+2.32%)
Sep 08, 2017 9.902 9.902 9.586 9.727 41,592 -0.24(-2.41%)
Sep 07, 2017 9.902 10.04 9.807 9.967 178,906 +0.23(+2.35%)
Sep 06, 2017 9.495 9.811 9.495 9.739 468,108 +0.33(+3.46%)
Sep 05, 2017 9.327 9.548 9.231 9.413 44,973 -0.04(-0.42%)
Sep 01, 2017 9.141 9.495 9.141 9.453 82,496 +0.36(+3.93%)
Aug 31, 2017 9.152 9.164 9.046 9.095 28,437 +0.13(+1.41%)
Aug 30, 2017 8.893 9.103 8.893 8.969 39,827 +0.07(+0.77%)
Aug 29, 2017 8.760 8.901 8.662 8.901 72,135 -0.24(-2.62%)
Aug 28, 2017 9.259 9.259 8.936 9.141 110,540 -0.15(-1.65%)
Aug 25, 2017 9.179 9.294 8.935 9.294 26,303 +0.45(+5.10%)
Aug 24, 2017 9.049 9.457 8.844 8.844 163,646 +0.23(+2.70%)
Aug 23, 2017 8.680 8.813 8.599 8.611 55,694 -0.06(-0.66%)
Aug 22, 2017 8.413 8.740 8.413 8.668 69,712 +0.34(+4.02%)
Aug 21, 2017 8.368 8.409 8.124 8.333 25,778 -0.15(-1.80%)
Aug 18, 2017 8.432 8.539 8.330 8.486 193,588 -0.11(-1.28%)
Aug 17, 2017 9.011 9.015 8.591 8.596 85,024 -0.45(-5.01%)
Aug 16, 2017 9.103 9.209 9.019 9.049 101,054 +0.23(+2.61%)
Aug 15, 2017 9.373 9.373 8.811 8.819 124,613 -0.78(-8.08%)
Aug 14, 2017 9.826 9.902 9.504 9.594 37,244 -0.00(-0.04%)
Aug 11, 2017 9.556 9.635 9.372 9.598 33,607 +0.19(+2.02%)
Aug 10, 2017 10.13 10.38 9.398 9.407 460,415 -0.87(-8.48%)
Aug 09, 2017 10.26 10.40 9.914 10.28 43,705 -0.31(-2.95%)
Aug 08, 2017 11.01 11.15 10.59 10.59 81,375 -0.23(-2.09%)
Aug 07, 2017 10.90 10.94 10.59 10.82 25,069 +0.12(+1.08%)
Aug 04, 2017 10.55 10.70 10.47 10.70 19,019 +0.31(+3.03%)
Aug 03, 2017 10.52 10.71 10.33 10.39 16,740 -0.06(-0.53%)
Aug 02, 2017 10.62 10.75 10.28 10.44 21,713 -0.41(-3.79%)
Aug 01, 2017 10.53 10.85 10.47 10.85 15,265 +0.19(+1.79%)
Jul 31, 2017 10.88 10.88 10.42 10.66 19,035 -0.16(-1.44%)
Jul 28, 2017 10.80 10.90 10.66 10.82 35,981 -0.07(-0.66%)
Jul 27, 2017 10.47 10.89 10.47 10.89 1,901,042 +0.42(+4.00%)
Jul 26, 2017 10.33 10.55 10.18 10.47 24,882 +0.11(+1.03%)
Jul 25, 2017 9.883 10.52 9.784 10.37 35,043 +0.66(+6.82%)
Jul 24, 2017 10.26 10.26 9.674 9.705 56,986 -0.49(-4.85%)
Jul 21, 2017 10.42 10.42 10.03 10.20 72,913 -0.16(-1.51%)
Jul 20, 2017 10.58 10.58 10.25 10.36 30,559 +0.07(+0.70%)
Jul 19, 2017 10.11 10.32 10.08 10.28 71,408 +0.32(+3.17%)
Jul 18, 2017 10.04 10.06 9.840 9.967 49,532 -0.11(-1.10%)
Jul 17, 2017 10.09 10.22 9.906 10.08 913,993 +0.22(+2.20%)
Jul 14, 2017 10.01 10.04 9.720 9.861 62,001 -0.04(-0.41%)
Jul 13, 2017 9.445 9.914 9.393 9.901 578,929 +0.71(+7.69%)
Jul 12, 2017 9.103 9.452 9.103 9.194 44,729 +0.14(+1.58%)
Jul 11, 2017 9.114 9.292 8.895 9.051 62,990 -0.08(-0.86%)
Jul 10, 2017 9.484 9.499 9.057 9.129 96,887 -0.65(-6.61%)
Jul 07, 2017 9.647 9.823 9.576 9.775 14,732 +0.19(+2.00%)
Jul 06, 2017 10.35 10.35 9.548 9.584 49,348 -0.63(-6.18%)
Jul 05, 2017 10.55 10.63 10.11 10.21 81,475 -0.60(-5.56%)
Jul 03, 2017 10.62 10.88 10.62 10.82 87,432 +0.22(+2.12%)
Jun 30, 2017 10.55 10.59 10.43 10.59 14,745 +0.19(+1.83%)
Jun 29, 2017 10.35 10.60 10.02 10.40 61,116 -0.08(-0.73%)
Jun 28, 2017 10.44 10.64 10.44 10.48 73,834 +0.27(+2.61%)
Jun 27, 2017 10.21 10.50 10.17 10.21 36,700 +0.04(+0.41%)
Jun 26, 2017 9.689 10.24 9.651 10.17 224,042 +0.60(+6.25%)
Jun 23, 2017 9.522 9.663 9.179 9.571 38,152 +0.24(+2.54%)
Jun 22, 2017 9.202 9.487 9.141 9.334 47,743 +0.16(+1.77%)
Jun 21, 2017 9.525 9.541 9.057 9.171 111,937 -0.37(-3.83%)
Jun 20, 2017 9.944 9.948 9.529 9.537 60,648 -0.57(-5.65%)
Jun 19, 2017 10.09 10.18 9.795 10.11 21,624 +0.10(+1.03%)
Jun 16, 2017 10.15 10.15 9.552 10.01 57,891 -0.38(-3.67%)
Jun 15, 2017 10.57 10.58 10.16 10.39 45,021 -0.27(-2.54%)
Jun 14, 2017 10.84 10.84 10.57 10.66 19,702 -0.15(-1.37%)
Jun 13, 2017 10.89 10.94 10.61 10.81 41,337 -0.09(-0.84%)
Jun 12, 2017 10.64 11.11 10.64 10.90 29,703 +0.25(+2.40%)
Jun 09, 2017 10.35 10.72 10.34 10.64 60,047 +0.34(+3.25%)
Jun 08, 2017 10.53 10.56 10.28 10.31 54,294 -0.03(-0.33%)
Jun 07, 2017 10.34 10.37 10.23 10.34 33,347 +0.06(+0.63%)
Jun 06, 2017 10.68 10.68 10.18 10.28 67,244 -0.62(-5.70%)
Jun 05, 2017 10.90 10.97 10.74 10.90 24,596 -0.04(-0.35%)
Jun 02, 2017 11.30 11.30 10.90 10.93 48,618 -0.19(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.