Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 25.19 26.02 25.19 25.95 1,400 -0.15(-0.57%)
May 23, 2011 26.08 26.10 26.08 26.10 2,300 -0.20(-0.76%)
May 18, 2011 26.30 26.30 26.30 26.30 0 -0.26(-0.98%)
May 11, 2011 26.54 26.56 26.56 26.56 2,000 -0.14(-0.52%)
May 02, 2011 26.70 26.70 26.70 26.70 200 -0.13(-0.48%)
Apr 29, 2011 26.86 26.86 26.82 26.83 300 +0.08(+0.30%)
Apr 28, 2011 26.75 26.75 26.75 26.75 100 +0.73(+2.81%)
Apr 25, 2011 26.02 26.02 26.02 26.02 0 -0.42(-1.59%)
Apr 04, 2011 26.44 26.44 26.44 26.44 0 +0.22(+0.84%)
Apr 01, 2011 26.22 26.22 26.22 26.22 1,200 +0.09(+0.34%)
Mar 31, 2011 26.00 26.13 26.00 26.13 700 +0.65(+2.55%)
Mar 25, 2011 25.48 25.48 25.48 25.48 0 +0.13(+0.51%)
Mar 24, 2011 25.35 25.35 25.35 25.35 159 +0.02(+0.08%)
Mar 21, 2011 25.33 25.33 25.33 25.33 0 +0.16(+0.64%)
Mar 17, 2011 25.17 25.17 25.17 25.17 0 -0.41(-1.62%)
Mar 14, 2011 25.58 25.58 25.58 25.58 0 +0.16(+0.65%)
Mar 11, 2011 25.42 25.42 25.42 25.42 400 -0.80(-3.05%)
Mar 03, 2011 26.22 26.22 26.22 26.22 0 +0.28(+1.08%)
Feb 25, 2011 25.94 25.94 25.94 25.94 100 +0.20(+0.78%)
Feb 24, 2011 25.74 25.74 25.74 25.74 200 -0.53(-2.02%)
Feb 22, 2011 26.30 26.27 26.27 26.27 200 -0.32(-1.20%)
Feb 18, 2011 26.50 26.59 26.50 26.59 200 +0.32(+1.22%)
Feb 16, 2011 26.27 26.27 26.27 26.27 200 +0.09(+0.34%)
Feb 15, 2011 26.17 26.19 26.17 26.18 480 -0.09(-0.36%)
Feb 09, 2011 26.28 26.27 26.27 26.27 300 -0.01(-0.02%)
Feb 08, 2011 26.19 26.28 26.19 26.28 400 +0.22(+0.84%)
Jan 28, 2011 26.06 26.06 26.06 26.06 1,000 +0.07(+0.27%)
Jan 26, 2011 26.00 25.99 25.99 25.99 500 +0.15(+0.58%)
Jan 25, 2011 25.81 25.84 25.81 25.84 2,000 +0.47(+1.85%)
Jan 20, 2011 25.27 25.37 25.37 25.37 1,100 -0.08(-0.31%)
Jan 19, 2011 25.45 25.45 25.45 25.45 300 -0.13(-0.51%)
Jan 06, 2011 25.75 25.58 25.58 25.58 3,000 +0.00(+0.00%)
Dec 28, 2010 25.61 25.58 25.58 25.58 1,100 -0.02(-0.09%)
Dec 27, 2010 25.67 25.67 25.60 25.60 1,200 -0.01(-0.02%)
Dec 23, 2010 25.59 25.61 25.59 25.61 2,000 +0.02(+0.08%)
Dec 22, 2010 25.58 25.59 25.58 25.59 4,100 +0.22(+0.87%)
Dec 21, 2010 25.37 25.37 25.37 25.37 1,000 -0.21(-0.82%)
Dec 20, 2010 25.58 25.58 25.58 25.58 200 +0.19(+0.75%)
Dec 16, 2010 25.39 25.39 25.39 0 +0.23(+0.91%)
Dec 13, 2010 25.16 25.16 25.16 25.16 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.