Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.414 6.414 6.405 6.405 7,454 +0.11(+1.79%)
May 28, 2002 6.311 6.358 6.292 6.292 18,954 -0.02(-0.37%)
May 27, 2002 6.348 6.353 6.315 6.315 35,353 +0.00(+0.00%)
May 24, 2002 6.348 6.353 6.315 6.315 35,353 -0.02(-0.37%)
May 23, 2002 6.339 6.386 6.292 6.339 340,758 +0.01(+0.15%)
May 22, 2002 6.320 6.414 6.320 6.329 31,307 +0.01(+0.15%)
May 21, 2002 6.390 6.433 6.320 6.320 47,493 -0.07(-1.03%)
May 20, 2002 6.456 6.456 6.386 6.386 32,798 -0.06(-0.87%)
May 17, 2002 6.433 6.480 6.390 6.442 45,576 -0.01(-0.22%)
May 16, 2002 6.381 6.475 6.381 6.456 22,788 +0.03(+0.51%)
May 15, 2002 6.381 6.437 6.381 6.423 24,492 +0.00(+0.07%)
May 14, 2002 6.470 6.470 6.400 6.419 27,473 -0.04(-0.65%)
May 13, 2002 6.442 6.461 6.400 6.461 22,788 -0.07(-1.01%)
May 10, 2002 6.390 6.527 6.390 6.527 212,974 +0.14(+2.21%)
May 09, 2002 6.409 6.442 6.386 6.386 16,186 -0.06(-0.87%)
May 08, 2002 6.409 6.442 6.409 6.442 26,408 +0.03(+0.51%)
May 07, 2002 6.362 6.423 6.329 6.409 39,826 +0.02(+0.37%)
May 06, 2002 6.334 6.386 6.301 6.386 39,826 +0.06(+0.97%)
May 03, 2002 6.386 6.456 6.325 6.325 62,188 -0.06(-0.96%)
May 02, 2002 6.456 6.456 6.320 6.386 83,698 -0.04(-0.66%)
May 01, 2002 6.409 6.447 6.362 6.428 15,760 +0.07(+1.11%)
Apr 30, 2002 6.343 6.372 6.339 6.358 31,520 +0.06(+0.97%)
Apr 29, 2002 6.297 6.362 6.287 6.297 18,954 -0.05(-0.81%)
Apr 26, 2002 6.292 6.348 6.292 6.348 39,613 +0.03(+0.52%)
Apr 25, 2002 6.268 6.320 6.264 6.315 46,002 +0.04(+0.67%)
Apr 24, 2002 6.292 6.311 6.245 6.273 48,132 -0.02(-0.30%)
Apr 23, 2002 6.212 6.292 6.207 6.292 30,242 +0.07(+1.13%)
Apr 22, 2002 6.212 6.221 6.198 6.221 33,010 +0.05(+0.76%)
Apr 19, 2002 6.221 6.221 6.156 6.174 40,678 -0.09(-1.50%)
Apr 18, 2002 6.198 6.268 6.198 6.268 29,177 +0.05(+0.75%)
Apr 17, 2002 6.221 6.226 6.137 6.221 50,261 +0.02(+0.38%)
Apr 16, 2002 6.189 6.212 6.156 6.198 40,252 +0.01(+0.15%)
Apr 15, 2002 6.160 6.189 6.104 6.189 32,159 +0.00(+0.00%)
Apr 12, 2002 6.221 6.236 6.151 6.189 89,236 -0.08(-1.27%)
Apr 11, 2002 6.245 6.287 6.245 6.268 15,121 +0.00(+0.00%)
Apr 10, 2002 6.250 6.301 6.245 6.268 64,744 -0.03(-0.45%)
Apr 09, 2002 6.221 6.311 6.198 6.297 65,596 +0.05(+0.83%)
Apr 08, 2002 6.236 6.292 6.207 6.245 28,538 +0.00(+0.00%)
Apr 05, 2002 6.245 6.245 6.236 6.245 21,723 +0.00(+0.00%)
Apr 04, 2002 6.268 6.268 6.207 6.245 33,862 -0.02(-0.37%)
Apr 03, 2002 6.212 6.268 6.212 6.268 44,724 +0.08(+1.21%)
Apr 02, 2002 6.085 6.193 6.085 6.193 46,854 +0.13(+2.17%)
Apr 01, 2002 6.179 6.198 6.062 6.062 61,336 -0.07(-1.15%)
Mar 29, 2002 6.104 6.184 6.104 6.132 38,122 +0.00(+0.00%)
Mar 28, 2002 6.104 6.184 6.104 6.132 38,122 +0.03(+0.46%)
Mar 27, 2002 6.034 6.137 6.010 6.104 63,253 +0.02(+0.39%)
Mar 26, 2002 6.128 6.146 6.034 6.081 58,567 -0.02(-0.38%)
Mar 25, 2002 6.315 6.339 6.034 6.104 128,636 -0.16(-2.62%)
Mar 22, 2002 6.320 6.320 6.268 6.268 4,898 -0.05(-0.82%)
Mar 21, 2002 6.315 6.358 6.245 6.320 50,048 -0.00(-0.07%)
Mar 20, 2002 6.292 6.325 6.184 6.325 51,539 -0.01(-0.22%)
Mar 19, 2002 6.423 6.480 6.292 6.339 34,075 -0.14(-2.10%)
Mar 18, 2002 6.508 6.508 6.447 6.475 16,399 +0.02(+0.29%)
Mar 15, 2002 6.470 6.527 6.451 6.456 39,400 -0.02(-0.29%)
Mar 14, 2002 6.503 6.531 6.475 6.475 18,315 -0.05(-0.79%)
Mar 13, 2002 6.489 6.527 6.475 6.527 25,982 -0.03(-0.43%)
Mar 12, 2002 6.508 6.555 6.484 6.555 4,877,105 +0.03(+0.43%)
Mar 11, 2002 6.569 6.569 6.498 6.527 21,084 -0.02(-0.36%)
Mar 08, 2002 6.583 6.621 6.536 6.550 28,751 -0.08(-1.20%)
Mar 07, 2002 6.597 6.630 6.550 6.630 83,911 -0.00(-0.07%)
Mar 06, 2002 6.597 6.635 6.597 6.635 10,861 +0.01(+0.21%)
Mar 05, 2002 6.597 6.621 6.597 6.621 31,946 +0.00(+0.07%)
Mar 04, 2002 6.616 6.621 6.597 6.616 18,954 +0.04(+0.64%)
Mar 01, 2002 6.616 6.616 6.574 6.574 1,703 -0.04(-0.64%)
Feb 28, 2002 6.621 6.621 6.574 6.616 24,704 +0.04(+0.64%)
Feb 27, 2002 6.738 6.738 6.574 6.574 95,199 -0.07(-1.06%)
Feb 26, 2002 6.616 6.682 6.592 6.644 48,132 +0.02(+0.35%)
Feb 25, 2002 6.625 6.733 6.621 6.621 68,151 +0.00(+0.00%)
Feb 22, 2002 6.574 6.621 6.574 6.621 21,297 +0.05(+0.79%)
Feb 21, 2002 6.559 6.588 6.498 6.569 32,159 +0.01(+0.21%)
Feb 20, 2002 6.583 6.592 6.555 6.555 31,520 -0.01(-0.14%)
Feb 19, 2002 6.569 6.597 6.527 6.564 19,167 +0.00(+0.00%)
Feb 18, 2002 6.517 6.564 6.503 6.564 28,325 +0.00(+0.00%)
Feb 15, 2002 6.517 6.564 6.503 6.564 28,325 +0.00(+0.00%)
Feb 14, 2002 6.592 6.611 6.513 6.564 71,772 -0.03(-0.43%)
Feb 13, 2002 6.625 6.635 6.559 6.592 34,288 -0.05(-0.78%)
Feb 12, 2002 6.611 6.658 6.555 6.644 63,040 +0.01(+0.14%)
Feb 11, 2002 6.644 6.663 6.621 6.635 2,662,175 -0.03(-0.42%)
Feb 08, 2002 6.644 6.663 6.644 6.663 15,760 +0.02(+0.28%)
Feb 07, 2002 6.597 6.644 6.597 6.644 47,919 +0.00(+0.07%)
Feb 06, 2002 6.663 6.682 6.574 6.639 84,337 -0.02(-0.28%)
Feb 05, 2002 6.663 6.663 6.611 6.658 21,510 +0.00(+0.07%)
Feb 04, 2002 6.606 6.658 6.606 6.653 29,603 +0.06(+0.85%)
Feb 01, 2002 6.644 6.667 6.597 6.597 4,472,454 -0.03(-0.43%)
Jan 31, 2002 6.611 6.625 6.611 6.625 34,927 +0.05(+0.79%)
Jan 30, 2002 6.574 6.597 6.574 6.574 32,159 +0.00(+0.00%)
Jan 29, 2002 6.574 6.592 6.574 6.574 11,713 +0.03(+0.50%)
Jan 28, 2002 6.616 6.616 6.541 6.541 24,066 -0.08(-1.14%)
Jan 25, 2002 6.559 6.616 6.536 6.616 21,510 +0.01(+0.14%)
Jan 24, 2002 6.555 6.606 6.527 6.606 37,057 +0.03(+0.50%)
Jan 23, 2002 6.592 6.621 6.574 6.574 17,250 -0.02(-0.28%)
Jan 22, 2002 6.545 6.597 6.503 6.592 50,048 +0.09(+1.37%)
Jan 21, 2002 6.545 6.592 6.494 6.503 100,523 +0.00(+0.00%)
Jan 18, 2002 6.545 6.592 6.494 6.503 100,523 +0.02(+0.36%)
Jan 17, 2002 6.621 6.621 6.480 6.480 96,690 -0.12(-1.78%)
Jan 16, 2002 6.527 6.597 6.513 6.597 15,121 +0.12(+1.81%)
Jan 15, 2002 6.527 6.527 6.480 6.480 30,029 -0.00(-0.07%)
Jan 14, 2002 6.531 6.588 6.480 6.484 72,837 -0.07(-1.00%)
Jan 11, 2002 6.630 6.639 6.536 6.550 29,816 -0.07(-1.06%)
Jan 10, 2002 6.574 6.653 6.527 6.621 61,336 +0.00(+0.00%)
Jan 09, 2002 6.527 6.621 6.527 6.621 44,937 +0.31(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.