Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.00 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.521 6.545 6.493 6.521 79,446 +0.02(+0.29%)
May 29, 2003 6.526 6.545 6.498 6.503 57,295 -0.03(-0.50%)
May 28, 2003 6.540 6.540 6.498 6.535 86,688 -0.00(-0.07%)
May 27, 2003 6.531 6.540 6.479 6.540 63,685 +0.01(+0.22%)
May 23, 2003 6.498 6.526 6.460 6.526 61,981 +0.04(+0.65%)
May 22, 2003 6.498 6.498 6.474 6.484 46,858 +0.00(+0.00%)
May 21, 2003 6.427 6.488 6.418 6.484 90,096 +0.07(+1.10%)
May 20, 2003 6.385 6.427 6.385 6.413 27,689 +0.08(+1.19%)
May 19, 2003 6.376 6.404 6.338 6.338 43,237 -0.03(-0.44%)
May 16, 2003 6.291 6.376 6.291 6.366 61,129 +0.03(+0.52%)
May 15, 2003 6.291 6.333 6.263 6.333 64,111 +0.06(+0.97%)
May 14, 2003 6.301 6.310 6.272 6.272 46,645 -0.02(-0.30%)
May 13, 2003 6.305 6.305 6.263 6.291 14,057 -0.02(-0.37%)
May 12, 2003 6.315 6.315 6.282 6.315 24,494 +0.05(+0.75%)
May 09, 2003 6.268 6.268 6.226 6.268 41,320 +0.03(+0.53%)
May 08, 2003 6.272 6.272 6.235 6.235 31,097 +0.00(+0.00%)
May 07, 2003 6.272 6.287 6.235 6.235 80,085 -0.04(-0.60%)
May 06, 2003 6.277 6.282 6.263 6.272 24,281 -0.00(-0.07%)
May 05, 2003 6.240 6.277 6.197 6.277 63,685 +0.06(+0.91%)
May 02, 2003 6.211 6.221 6.188 6.221 39,616 +0.03(+0.45%)
May 01, 2003 6.169 6.193 6.169 6.193 50,053 +0.06(+0.92%)
Apr 30, 2003 6.127 6.160 6.127 6.136 30,884 +0.01(+0.15%)
Apr 29, 2003 6.127 6.127 6.103 6.127 16,613 +0.04(+0.69%)
Apr 28, 2003 6.103 6.103 6.085 6.085 53,248 -0.01(-0.23%)
Apr 25, 2003 6.127 6.141 6.099 6.099 36,635 +0.00(+0.00%)
Apr 24, 2003 6.103 6.127 6.089 6.099 29,393 -0.02(-0.38%)
Apr 23, 2003 6.094 6.122 6.089 6.122 21,938 +0.04(+0.62%)
Apr 22, 2003 6.071 6.085 6.042 6.085 35,570 +0.05(+0.86%)
Apr 21, 2003 6.094 6.094 6.033 6.033 58,147 -0.04(-0.62%)
Apr 17, 2003 6.085 6.085 6.052 6.071 22,151 +0.01(+0.15%)
Apr 16, 2003 6.056 6.061 6.019 6.061 36,635 +0.00(+0.08%)
Apr 15, 2003 6.075 6.089 6.028 6.056 13,844 +0.03(+0.47%)
Apr 14, 2003 6.080 6.080 6.028 6.028 10,862 -0.03(-0.54%)
Apr 11, 2003 6.052 6.075 6.028 6.061 46,858 -0.02(-0.31%)
Apr 10, 2003 6.080 6.080 6.033 6.080 46,858 +0.02(+0.39%)
Apr 09, 2003 6.108 6.108 6.019 6.056 105,432 -0.05(-0.77%)
Apr 08, 2003 6.103 6.118 6.033 6.103 32,801 +0.04(+0.70%)
Apr 07, 2003 6.075 6.089 6.061 6.061 16,613 -0.02(-0.31%)
Apr 04, 2003 6.066 6.113 6.066 6.080 35,570 +0.00(+0.08%)
Apr 03, 2003 6.122 6.122 6.042 6.075 113,951 -0.03(-0.54%)
Apr 02, 2003 6.127 6.150 6.080 6.108 60,916 -0.02(-0.38%)
Apr 01, 2003 6.164 6.164 6.099 6.132 35,996 +0.00(+0.08%)
Mar 31, 2003 6.150 6.197 6.127 6.127 63,685 +0.00(+0.00%)
Mar 28, 2003 6.118 6.127 6.118 6.127 11,288 +0.04(+0.69%)
Mar 27, 2003 6.099 6.122 6.080 6.085 52,609 +0.00(+0.00%)
Mar 26, 2003 6.038 6.085 6.033 6.085 21,938 +0.03(+0.47%)
Mar 25, 2003 6.033 6.066 6.028 6.056 24,920 +0.05(+0.78%)
Mar 24, 2003 6.089 6.089 6.000 6.010 37,487 -0.07(-1.16%)
Mar 21, 2003 6.047 6.080 6.019 6.080 21,725 -0.01(-0.23%)
Mar 20, 2003 6.066 6.094 6.056 6.094 11,927 +0.05(+0.85%)
Mar 19, 2003 6.080 6.094 6.042 6.042 24,494 -0.04(-0.62%)
Mar 18, 2003 6.038 6.080 6.038 6.080 23,216 +0.03(+0.47%)
Mar 17, 2003 6.080 6.094 6.042 6.052 72,631 -0.01(-0.23%)
Mar 14, 2003 6.056 6.066 6.033 6.066 27,050 +0.00(+0.00%)
Mar 13, 2003 6.113 6.113 6.052 6.066 23,855 -0.05(-0.77%)
Mar 12, 2003 6.094 6.127 6.024 6.113 57,721 +0.01(+0.23%)
Mar 11, 2003 6.174 6.197 6.052 6.099 92,865 -0.05(-0.84%)
Mar 10, 2003 6.146 6.174 6.127 6.150 94,356 +0.04(+0.61%)
Mar 07, 2003 6.108 6.146 6.108 6.113 3,620 -0.02(-0.38%)
Mar 06, 2003 6.103 6.136 6.080 6.136 15,335 +0.08(+1.32%)
Mar 05, 2003 6.089 6.127 6.047 6.056 54,313 -0.00(-0.08%)
Mar 04, 2003 6.085 6.103 6.033 6.061 53,887 -0.03(-0.54%)
Mar 03, 2003 6.075 6.099 6.038 6.094 28,967 +0.04(+0.62%)
Feb 28, 2003 6.052 6.089 6.019 6.056 38,338 +0.05(+0.86%)
Feb 27, 2003 6.052 6.052 6.000 6.005 44,941 -0.05(-0.78%)
Feb 26, 2003 5.981 6.052 5.981 6.052 34,292 +0.09(+1.50%)
Feb 25, 2003 5.991 6.010 5.963 5.963 20,660 -0.00(-0.08%)
Feb 24, 2003 5.953 6.010 5.944 5.967 39,829 +0.00(+0.08%)
Feb 21, 2003 5.991 5.991 5.944 5.963 87,327 -0.04(-0.63%)
Feb 20, 2003 6.085 6.085 5.986 6.000 34,292 -0.08(-1.31%)
Feb 19, 2003 6.066 6.089 6.066 6.080 29,393 +0.00(+0.00%)
Feb 18, 2003 5.995 6.080 5.995 6.080 50,053 +0.08(+1.41%)
Feb 14, 2003 6.000 6.014 5.963 5.995 39,616 -0.00(-0.08%)
Feb 13, 2003 6.042 6.052 5.958 6.000 37,487 -0.08(-1.31%)
Feb 12, 2003 6.089 6.089 6.047 6.080 41,320 -0.01(-0.15%)
Feb 11, 2003 6.103 6.122 6.080 6.089 25,772 -0.02(-0.38%)
Feb 10, 2003 6.056 6.113 6.056 6.113 72,631 +0.02(+0.39%)
Feb 07, 2003 6.066 6.089 6.000 6.089 15,335 +0.03(+0.54%)
Feb 06, 2003 6.010 6.056 5.991 6.056 24,707 +0.06(+1.02%)
Feb 05, 2003 6.010 6.056 5.991 5.995 37,700 -0.06(-1.01%)
Feb 04, 2003 6.010 6.056 5.967 6.056 56,656 +0.09(+1.57%)
Feb 03, 2003 6.010 6.010 5.953 5.963 51,544 -0.05(-0.78%)
Jan 31, 2003 5.986 6.010 5.963 6.010 27,263 +0.03(+0.47%)
Jan 30, 2003 6.010 6.010 5.963 5.981 14,483 -0.03(-0.47%)
Jan 29, 2003 6.005 6.010 5.963 6.010 29,180 +0.02(+0.39%)
Jan 28, 2003 5.995 6.010 5.944 5.986 38,551 +0.04(+0.63%)
Jan 27, 2003 6.042 6.047 5.939 5.949 46,006 -0.09(-1.55%)
Jan 24, 2003 5.963 6.042 5.944 6.042 41,107 +0.09(+1.58%)
Jan 23, 2003 5.934 5.977 5.934 5.949 52,183 +0.01(+0.16%)
Jan 22, 2003 5.972 5.981 5.934 5.939 54,952 -0.03(-0.55%)
Jan 21, 2003 5.986 6.010 5.972 5.972 20,873 -0.02(-0.39%)
Jan 17, 2003 5.986 6.033 5.986 5.995 34,505 -0.01(-0.23%)
Jan 16, 2003 5.986 6.033 5.986 6.010 19,382 +0.00(+0.00%)
Jan 15, 2003 6.033 6.038 6.005 6.010 66,880 -0.03(-0.47%)
Jan 14, 2003 6.056 6.085 6.019 6.038 64,324 -0.01(-0.16%)
Jan 13, 2003 6.080 6.103 6.047 6.047 40,468 -0.06(-1.00%)
Jan 10, 2003 6.071 6.244 6.071 6.108 198,510 +0.02(+0.39%)
Jan 09, 2003 6.132 6.150 6.066 6.085 90,096 -0.09(-1.52%)
Jan 08, 2003 6.197 6.211 6.179 6.179 23,642 -0.02(-0.30%)
Jan 07, 2003 6.221 6.263 6.193 6.197 35,996 -0.06(-0.90%)
Jan 06, 2003 6.211 6.258 6.211 6.254 34,292 +0.04(+0.60%)
Jan 03, 2003 6.197 6.263 6.179 6.216 34,718 +0.04(+0.61%)
Jan 02, 2003 6.207 6.207 6.150 6.179 14,696 -0.01(-0.15%)
Dec 31, 2002 6.211 6.221 6.141 6.188 99,255 +0.02(+0.38%)
Dec 30, 2002 6.169 6.188 6.136 6.164 100,533 +0.03(+0.54%)
Dec 27, 2002 6.099 6.169 6.061 6.132 123,536 +0.07(+1.16%)
Dec 26, 2002 6.033 6.103 6.033 6.061 111,822 +0.00(+0.00%)
Dec 24, 2002 6.071 6.080 6.061 6.061 19,169 +0.00(+0.08%)
Dec 23, 2002 6.103 6.103 6.024 6.056 155,272 -0.02(-0.39%)
Dec 20, 2002 6.061 6.113 6.061 6.080 26,411 +0.02(+0.39%)
Dec 19, 2002 6.103 6.122 6.056 6.056 97,764 -0.02(-0.31%)
Dec 18, 2002 6.080 6.118 6.075 6.075 87,966 +0.00(+0.00%)
Dec 17, 2002 6.080 6.113 6.038 6.075 113,951 -0.03(-0.46%)
Dec 16, 2002 6.103 6.150 6.103 6.103 83,067 +0.00(+0.00%)
Dec 13, 2002 6.103 6.146 6.080 6.103 122,471 +0.02(+0.31%)
Dec 12, 2002 6.113 6.113 6.085 6.085 87,114 -0.09(-1.44%)
Dec 11, 2002 6.141 6.183 6.136 6.174 14,909 +0.07(+1.08%)
Dec 10, 2002 6.174 6.174 6.108 6.108 60,703 -0.08(-1.21%)
Dec 09, 2002 6.197 6.263 6.136 6.183 47,710 +0.00(+0.00%)
Dec 06, 2002 6.174 6.244 6.174 6.183 34,505 -0.04(-0.60%)
Dec 05, 2002 6.235 6.235 6.174 6.221 50,053 +0.02(+0.38%)
Dec 04, 2002 6.244 6.268 6.183 6.197 62,407 +0.00(+0.00%)
Dec 03, 2002 6.169 6.221 6.122 6.197 37,700 +0.03(+0.46%)
Dec 02, 2002 6.174 6.174 6.118 6.169 41,959 -0.00(-0.08%)
Nov 29, 2002 6.103 6.174 6.061 6.174 29,393 +0.09(+1.54%)
Nov 27, 2002 6.080 6.108 6.038 6.080 53,674 -0.02(-0.38%)
Nov 26, 2002 6.071 6.108 6.071 6.103 18,530 +0.03(+0.54%)
Nov 25, 2002 6.113 6.113 6.056 6.071 84,345 -0.03(-0.54%)
Nov 22, 2002 6.113 6.122 6.103 6.103 20,873 -0.01(-0.15%)
Nov 21, 2002 6.150 6.150 6.052 6.113 82,854 -0.06(-0.91%)
Nov 20, 2002 6.230 6.268 6.160 6.169 57,295 -0.07(-1.13%)
Nov 19, 2002 6.146 6.240 6.141 6.240 83,493 +0.05(+0.83%)
Nov 18, 2002 6.193 6.193 6.183 6.188 27,050 -0.00(-0.08%)
Nov 15, 2002 6.160 6.249 6.146 6.193 26,198 -0.00(-0.08%)
Nov 14, 2002 6.202 6.230 6.150 6.197 72,631 -0.02(-0.38%)
Nov 13, 2002 6.324 6.324 6.202 6.221 32,801 -0.07(-1.12%)
Nov 12, 2002 6.315 6.385 6.287 6.291 41,746 -0.02(-0.37%)
Nov 11, 2002 6.319 6.348 6.291 6.315 18,743 +0.00(+0.00%)
Nov 08, 2002 6.371 6.371 6.197 6.315 50,266 +0.06(+0.90%)
Nov 07, 2002 6.277 6.277 6.183 6.258 47,071 -0.00(-0.08%)
Nov 06, 2002 6.197 6.263 6.197 6.263 44,728 +0.08(+1.29%)
Nov 05, 2002 6.197 6.254 6.183 6.183 19,808 -0.01(-0.23%)
Nov 04, 2002 6.150 6.244 6.108 6.197 54,739 +0.01(+0.15%)
Nov 01, 2002 6.150 6.188 6.103 6.188 31,097 +0.04(+0.69%)
Oct 31, 2002 6.193 6.221 6.103 6.146 41,533 +0.00(+0.00%)
Oct 30, 2002 6.108 6.146 6.103 6.146 28,115 +0.02(+0.31%)
Oct 29, 2002 6.103 6.179 6.103 6.127 92,439 -0.02(-0.38%)
Oct 28, 2002 6.127 6.174 6.089 6.150 67,306 -0.00(-0.08%)
Oct 25, 2002 6.277 6.315 6.141 6.155 56,230 -0.07(-1.06%)
Oct 24, 2002 6.240 6.291 6.197 6.221 39,403 -0.01(-0.23%)
Oct 23, 2002 6.254 6.254 6.221 6.235 22,790 -0.00(-0.08%)
Oct 22, 2002 6.244 6.244 6.216 6.240 33,866 -0.04(-0.60%)
Oct 21, 2002 6.305 6.333 6.254 6.277 50,266 -0.06(-0.96%)
Oct 18, 2002 6.409 6.409 6.315 6.338 43,663 -0.09(-1.46%)
Oct 17, 2002 6.517 6.517 6.366 6.432 60,277 -0.08(-1.23%)
Oct 16, 2002 6.549 6.549 6.484 6.512 23,642 +0.00(+0.07%)
Oct 15, 2002 6.526 6.535 6.488 6.507 50,692 -0.02(-0.36%)
Oct 14, 2002 6.559 6.559 6.526 6.531 22,364 -0.08(-1.14%)
Oct 11, 2002 6.573 6.606 6.568 6.606 63,472 +0.06(+0.93%)
Oct 10, 2002 6.559 6.573 6.545 6.545 39,403 -0.08(-1.13%)
Oct 09, 2002 6.643 6.681 6.611 6.620 30,671 +0.00(+0.00%)
Oct 08, 2002 6.667 6.681 6.587 6.620 41,107 -0.06(-0.91%)
Oct 07, 2002 6.643 6.681 6.629 6.681 29,393 +0.00(+0.00%)
Oct 04, 2002 6.690 6.690 6.643 6.681 404,689 -0.01(-0.14%)
Oct 03, 2002 6.690 6.690 6.620 6.690 51,544 +0.00(+0.07%)
Oct 02, 2002 6.667 6.690 6.643 6.686 45,154 +0.01(+0.21%)
Oct 01, 2002 6.629 6.672 6.629 6.672 20,873 +0.03(+0.42%)
Sep 30, 2002 6.634 6.690 6.634 6.643 42,385 +0.02(+0.28%)
Sep 27, 2002 6.620 6.625 6.535 6.625 71,566 +0.00(+0.07%)
Sep 26, 2002 6.596 6.643 6.545 6.620 68,584 +0.00(+0.00%)
Sep 25, 2002 6.620 6.620 6.573 6.620 28,754 +0.00(+0.07%)
Sep 24, 2002 6.596 6.615 6.596 6.615 20,660 +0.02(+0.28%)
Sep 23, 2002 6.690 6.690 6.596 6.596 44,515 -0.05(-0.78%)
Sep 20, 2002 6.667 6.690 6.643 6.648 25,346 -0.04(-0.63%)
Sep 19, 2002 6.676 6.690 6.625 6.690 30,458 +0.02(+0.35%)
Sep 18, 2002 6.686 6.704 6.643 6.667 20,234 -0.01(-0.14%)
Sep 17, 2002 6.686 6.718 6.667 6.676 36,209 -0.01(-0.14%)
Sep 16, 2002 6.695 6.714 6.686 6.686 20,447 -0.00(-0.07%)
Sep 13, 2002 6.667 6.714 6.629 6.690 42,172 +0.04(+0.56%)
Sep 12, 2002 6.634 6.714 6.634 6.653 24,707 -0.01(-0.21%)
Sep 11, 2002 6.643 6.714 6.629 6.667 35,144 +0.02(+0.35%)
Sep 10, 2002 6.653 6.690 6.643 6.643 27,689 +0.00(+0.00%)
Sep 09, 2002 6.662 6.662 6.620 6.643 63,898 +0.00(+0.00%)
Sep 06, 2002 6.596 6.667 6.592 6.643 22,364 +0.00(+0.07%)
Sep 05, 2002 6.596 6.643 6.582 6.639 2,257,740 +0.05(+0.71%)
Sep 04, 2002 6.573 6.643 6.526 6.592 57,082 +0.02(+0.29%)
Sep 03, 2002 6.540 6.573 6.521 6.573 23,216 +0.07(+1.01%)
Aug 30, 2002 6.540 6.545 6.507 6.507 8,945 -0.03(-0.50%)
Aug 29, 2002 6.460 6.540 6.456 6.540 2,172,542 +0.04(+0.58%)
Aug 28, 2002 6.418 6.503 6.399 6.503 52,396 +0.04(+0.58%)
Aug 27, 2002 6.479 6.479 6.456 6.465 12,779 -0.01(-0.22%)
Aug 26, 2002 6.479 6.479 6.479 6.479 3,620 +0.00(+0.07%)
Aug 23, 2002 6.465 6.474 6.446 6.474 17,252 +0.02(+0.36%)
Aug 22, 2002 6.432 6.470 6.409 6.451 29,393 -0.00(-0.07%)
Aug 21, 2002 6.423 6.474 6.413 6.456 39,616 +0.02(+0.29%)
Aug 20, 2002 6.413 6.470 6.409 6.437 38,125 -0.11(-1.65%)
Aug 16, 2002 6.503 6.545 6.465 6.545 22,151 +0.04(+0.65%)
Aug 15, 2002 6.549 6.549 6.503 6.503 14,270 -0.04(-0.57%)
Aug 14, 2002 6.526 6.573 6.503 6.540 25,559 -0.03(-0.50%)
Aug 13, 2002 6.531 6.587 6.531 6.573 27,902 +0.00(+0.07%)
Aug 12, 2002 6.540 6.596 6.507 6.568 27,902 -0.03(-0.43%)
Aug 07, 2002 6.545 6.596 6.503 6.596 33,653 +0.02(+0.36%)
Aug 06, 2002 6.549 6.573 6.549 6.573 4,046 +0.00(+0.00%)
Aug 05, 2002 6.564 6.596 6.564 6.573 25,133 +0.02(+0.36%)
Aug 02, 2002 6.568 6.573 6.521 6.549 38,977 -0.01(-0.21%)
Aug 01, 2002 6.549 6.573 6.503 6.564 30,671 +0.04(+0.58%)
Jul 31, 2002 6.549 6.573 6.507 6.526 13,844 +0.00(+0.00%)
Jul 30, 2002 6.474 6.549 6.474 6.526 30,671 +0.03(+0.51%)
Jul 29, 2002 6.493 6.512 6.395 6.493 53,248 +0.04(+0.58%)
Jul 26, 2002 6.413 6.470 6.390 6.456 40,681 +0.07(+1.10%)
Jul 25, 2002 6.338 6.413 6.333 6.385 48,349 +0.02(+0.37%)
Jul 24, 2002 6.427 6.427 6.338 6.362 53,887 -0.02(-0.37%)
Jul 23, 2002 6.390 6.456 6.385 6.385 25,985 -0.05(-0.73%)
Jul 22, 2002 6.413 6.488 6.395 6.432 42,811 -0.05(-0.72%)
Jul 19, 2002 6.446 6.479 6.432 6.479 17,252 +0.02(+0.29%)
Jul 17, 2002 6.493 6.493 6.418 6.460 17,891 -0.09(-1.36%)
Jul 12, 2002 6.512 6.549 6.488 6.549 26,837 +0.02(+0.36%)
Jul 11, 2002 6.503 6.526 6.479 6.526 15,335 +0.01(+0.14%)
Jul 10, 2002 6.446 6.531 6.446 6.517 23,429 +0.06(+0.95%)
Jul 09, 2002 6.484 6.531 6.456 6.456 44,728 +0.02(+0.29%)
Jul 08, 2002 6.474 6.493 6.432 6.437 26,624 -0.02(-0.36%)
Jul 05, 2002 6.474 6.474 6.432 6.460 2,129 +0.00(+0.07%)
Jul 04, 2002 6.437 6.456 6.395 6.456 47,497 +0.00(+0.00%)
Jul 03, 2002 6.437 6.456 6.395 6.456 47,497 +0.02(+0.36%)
Jul 02, 2002 6.390 6.432 6.343 6.432 76,677 +0.09(+1.41%)
Jul 01, 2002 6.338 6.385 6.333 6.343 38,551 +0.00(+0.07%)
Jun 28, 2002 6.385 6.385 6.315 6.338 16,826 -0.05(-0.74%)
Jun 27, 2002 6.380 6.427 6.380 6.385 32,162 +0.05(+0.74%)
Jun 26, 2002 6.357 6.376 6.338 6.338 9,584 +0.01(+0.15%)
Jun 25, 2002 6.376 6.376 6.315 6.329 100,959 -0.08(-1.32%)
Jun 21, 2002 6.385 6.413 6.352 6.413 18,743 +0.02(+0.29%)
Jun 20, 2002 6.395 6.395 6.371 6.395 5,111 +0.00(+0.00%)
Jun 19, 2002 6.357 6.395 6.357 6.395 29,393 +0.06(+0.89%)
Jun 18, 2002 6.338 6.338 6.333 6.338 20,021 +0.01(+0.22%)
Jun 17, 2002 6.324 6.338 6.315 6.324 20,234 -0.02(-0.30%)
Jun 14, 2002 6.301 6.362 6.301 6.343 21,938 +0.01(+0.15%)
Jun 12, 2002 6.362 6.423 6.333 6.333 20,447 -0.10(-1.53%)
Jun 11, 2002 6.432 6.432 6.409 6.432 4,685 +0.06(+0.88%)
Jun 10, 2002 6.432 6.446 6.376 6.376 10,649 -0.05(-0.73%)
Jun 07, 2002 6.423 6.432 6.357 6.423 20,447 +0.00(+0.00%)
Jun 06, 2002 6.409 6.423 6.376 6.423 15,335 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.