Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.335 9.366 9.304 9.366 121,873 +0.01(+0.13%)
May 29, 2014 9.391 9.397 9.354 9.354 62,794 -0.02(-0.20%)
May 28, 2014 9.404 9.416 9.366 9.373 88,931 -0.02(-0.27%)
May 27, 2014 9.385 9.422 9.366 9.397 44,876 +0.00(+0.00%)
May 23, 2014 9.354 9.397 9.397 9.397 63,588 +0.02(+0.27%)
May 22, 2014 9.366 9.373 9.354 9.373 22,602 +0.02(+0.27%)
May 21, 2014 9.335 9.354 9.335 9.348 46,152 +0.01(+0.07%)
May 20, 2014 9.316 9.348 9.316 9.341 65,460 +0.02(+0.27%)
May 19, 2014 9.360 9.378 9.316 9.316 96,745 -0.04(-0.40%)
May 16, 2014 9.348 9.373 9.341 9.354 55,599 +0.04(+0.40%)
May 15, 2014 9.366 9.373 9.316 9.316 113,597 -0.02(-0.27%)
May 14, 2014 9.373 9.379 9.341 9.341 71,078 -0.02(-0.27%)
May 13, 2014 9.397 9.402 9.366 9.366 83,188 -0.03(-0.35%)
May 12, 2014 9.368 9.405 9.368 9.399 86,681 +0.04(+0.46%)
May 09, 2014 9.325 9.380 9.325 9.355 91,136 +0.03(+0.33%)
May 08, 2014 9.343 9.343 9.312 9.325 43,567 +0.00(+0.00%)
May 07, 2014 9.306 9.325 9.306 9.325 37,887 +0.04(+0.40%)
May 06, 2014 9.281 9.325 9.269 9.287 61,363 +0.04(+0.40%)
May 05, 2014 9.269 9.306 9.250 9.250 53,256 -0.03(-0.33%)
May 02, 2014 9.256 9.294 9.244 9.281 59,136 -0.01(-0.13%)
May 01, 2014 9.294 9.331 9.263 9.294 143,921 +0.02(+0.25%)
Apr 30, 2014 9.207 9.281 9.207 9.270 70,870 +0.06(+0.69%)
Apr 29, 2014 9.263 9.269 9.207 9.207 122,961 -0.07(-0.73%)
Apr 28, 2014 9.294 9.294 9.275 9.275 39,939 -0.01(-0.07%)
Apr 25, 2014 9.275 9.294 9.269 9.281 62,093 +0.01(+0.07%)
Apr 24, 2014 9.269 9.294 9.269 9.275 33,371 +0.00(+0.00%)
Apr 23, 2014 9.269 9.312 9.269 9.275 173,756 +0.01(+0.13%)
Apr 22, 2014 9.219 9.269 9.219 9.263 58,180 +0.02(+0.27%)
Apr 21, 2014 9.201 9.238 9.201 9.238 42,440 +0.03(+0.34%)
Apr 17, 2014 9.188 9.207 9.207 9.207 50,357 -0.01(-0.07%)
Apr 16, 2014 9.157 9.213 9.157 9.213 52,580 +0.04(+0.47%)
Apr 15, 2014 9.089 9.170 9.080 9.170 63,479 +0.11(+1.16%)
Apr 14, 2014 9.232 9.244 9.064 9.064 207,862 -0.17(-1.88%)
Apr 11, 2014 9.194 9.238 9.194 9.238 80,757 +0.03(+0.32%)
Apr 10, 2014 9.116 9.221 9.115 9.208 134,877 +0.09(+1.01%)
Apr 09, 2014 9.048 9.116 9.048 9.116 99,515 +0.05(+0.54%)
Apr 08, 2014 9.042 9.079 9.042 9.066 33,323 +0.02(+0.27%)
Apr 07, 2014 9.054 9.054 9.023 9.042 41,419 +0.03(+0.34%)
Apr 04, 2014 9.073 9.079 9.011 9.011 60,861 +0.00(+0.00%)
Apr 03, 2014 8.986 9.029 8.974 9.011 86,764 +0.02(+0.27%)
Apr 02, 2014 8.992 9.029 8.986 8.986 79,192 -0.01(-0.07%)
Apr 01, 2014 9.048 9.048 8.986 8.992 63,397 -0.03(-0.34%)
Mar 31, 2014 9.029 9.036 9.011 9.023 34,026 -0.01(-0.14%)
Mar 28, 2014 9.042 9.042 9.011 9.036 52,874 +0.02(+0.21%)
Mar 27, 2014 9.011 9.036 9.005 9.017 98,921 +0.02(+0.27%)
Mar 26, 2014 8.974 8.999 8.968 8.992 93,022 +0.01(+0.14%)
Mar 25, 2014 9.005 9.005 8.949 8.979 45,151 +0.02(+0.27%)
Mar 24, 2014 8.912 8.956 8.912 8.956 43,986 +0.07(+0.76%)
Mar 21, 2014 8.906 8.937 8.869 8.888 71,365 +0.01(+0.14%)
Mar 20, 2014 8.968 8.968 8.875 8.875 112,899 -0.10(-1.17%)
Mar 19, 2014 9.036 9.048 8.980 8.980 36,200 -0.06(-0.68%)
Mar 18, 2014 9.042 9.048 9.017 9.042 67,546 -0.03(-0.34%)
Mar 17, 2014 9.091 9.091 9.060 9.073 37,555 +0.01(+0.14%)
Mar 14, 2014 9.011 9.060 9.011 9.060 55,233 +0.06(+0.62%)
Mar 13, 2014 9.048 9.060 9.005 9.005 85,476 +0.01(+0.14%)
Mar 12, 2014 8.869 9.029 8.869 8.992 77,055 +0.12(+1.30%)
Mar 11, 2014 8.840 8.877 8.828 8.877 63,346 +0.05(+0.56%)
Mar 10, 2014 8.803 8.857 8.785 8.828 119,858 +0.07(+0.77%)
Mar 07, 2014 8.809 8.809 8.736 8.760 147,470 -0.07(-0.76%)
Mar 06, 2014 8.914 8.920 8.828 8.828 146,718 -0.10(-1.10%)
Mar 05, 2014 8.963 8.969 8.920 8.926 46,099 -0.02(-0.18%)
Mar 04, 2014 8.938 8.950 8.914 8.942 41,322 +0.05(+0.53%)
Mar 03, 2014 8.895 8.944 8.865 8.895 219,164 -0.05(-0.55%)
Feb 28, 2014 8.999 8.999 8.901 8.944 159,815 -0.07(-0.75%)
Feb 27, 2014 9.042 9.042 9.012 9.012 75,109 -0.02(-0.20%)
Feb 26, 2014 8.993 9.042 8.993 9.030 37,544 +0.04(+0.41%)
Feb 25, 2014 9.036 9.042 8.981 8.993 91,886 -0.04(-0.47%)
Feb 24, 2014 9.067 9.067 9.030 9.036 43,388 +0.00(+0.00%)
Feb 21, 2014 9.036 9.085 9.036 9.036 68,746 -0.01(-0.07%)
Feb 20, 2014 9.018 9.061 9.012 9.042 119,814 +0.01(+0.07%)
Feb 19, 2014 9.006 9.036 8.987 9.036 134,916 +0.10(+1.10%)
Feb 18, 2014 8.926 8.950 8.901 8.938 99,659 +0.03(+0.34%)
Feb 14, 2014 8.938 8.908 8.908 8.908 95,915 -0.07(-0.75%)
Feb 13, 2014 8.840 9.024 8.840 8.975 131,474 +0.12(+1.31%)
Feb 12, 2014 8.981 8.987 8.852 8.858 61,443 -0.09(-1.04%)
Feb 11, 2014 8.873 8.982 8.866 8.952 122,884 +0.07(+0.82%)
Feb 10, 2014 8.830 8.927 8.830 8.879 124,540 +0.04(+0.41%)
Feb 07, 2014 8.757 8.869 8.751 8.842 156,464 +0.07(+0.83%)
Feb 06, 2014 8.769 8.781 8.739 8.769 85,087 +0.01(+0.14%)
Feb 05, 2014 8.696 8.769 8.665 8.757 142,656 +0.04(+0.42%)
Feb 04, 2014 8.738 8.775 8.708 8.720 125,831 -0.02(-0.21%)
Feb 03, 2014 8.751 8.769 8.732 8.738 122,707 +0.00(+0.00%)
Jan 31, 2014 8.677 8.738 8.677 8.738 81,498 +0.05(+0.56%)
Jan 30, 2014 8.641 8.724 8.629 8.690 179,401 +0.04(+0.49%)
Jan 29, 2014 8.598 8.647 8.574 8.647 81,937 +0.08(+0.93%)
Jan 28, 2014 8.562 8.635 8.549 8.568 181,344 +0.02(+0.21%)
Jan 27, 2014 8.586 8.604 8.537 8.549 67,086 -0.05(-0.64%)
Jan 24, 2014 8.635 8.647 8.592 8.604 118,754 -0.03(-0.35%)
Jan 23, 2014 8.568 8.653 8.568 8.635 140,460 +0.08(+0.93%)
Jan 22, 2014 8.507 8.555 8.501 8.555 88,365 +0.05(+0.57%)
Jan 21, 2014 8.537 8.567 8.452 8.507 119,012 -0.02(-0.29%)
Jan 17, 2014 8.433 8.531 8.531 8.531 124,796 +0.09(+1.08%)
Jan 16, 2014 8.513 8.513 8.388 8.440 173,184 +0.08(+0.95%)
Jan 15, 2014 8.409 8.409 8.348 8.360 192,368 -0.05(-0.58%)
Jan 14, 2014 8.391 8.421 8.391 8.409 104,787 +0.00(+0.01%)
Jan 13, 2014 8.421 8.440 8.397 8.408 88,283 -0.00(-0.02%)
Jan 10, 2014 8.344 8.410 8.344 8.410 82,252 +0.05(+0.65%)
Jan 09, 2014 8.332 8.374 8.313 8.356 149,090 -0.00(-0.00%)
Jan 08, 2014 8.265 8.356 8.216 8.356 102,886 +0.06(+0.73%)
Jan 07, 2014 8.338 8.368 8.259 8.295 153,298 -0.01(-0.15%)
Jan 06, 2014 8.289 8.386 8.289 8.307 210,146 +0.00(+0.00%)
Jan 03, 2014 8.241 8.313 8.210 8.307 100,999 +0.07(+0.88%)
Jan 02, 2014 8.283 8.295 8.210 8.235 147,289 -0.06(-0.73%)
Dec 31, 2013 8.307 8.295 8.295 8.295 274,086 -0.04(-0.51%)
Dec 30, 2013 8.138 8.435 8.125 8.338 580,689 +0.17(+2.08%)
Dec 27, 2013 8.253 8.265 8.138 8.168 227,907 -0.08(-1.03%)
Dec 26, 2013 8.313 8.338 8.247 8.253 260,380 -0.08(-0.95%)
Dec 24, 2013 8.319 8.386 8.301 8.332 133,255 +0.01(+0.15%)
Dec 23, 2013 8.198 8.386 8.198 8.319 437,461 +0.12(+1.40%)
Dec 20, 2013 8.162 8.222 8.156 8.204 471,921 +0.01(+0.07%)
Dec 19, 2013 8.113 8.235 8.089 8.198 249,224 +0.03(+0.37%)
Dec 18, 2013 8.041 8.168 8.041 8.168 163,310 +0.13(+1.66%)
Dec 17, 2013 7.895 8.047 7.895 8.035 317,241 +0.11(+1.38%)
Dec 16, 2013 7.980 8.004 7.913 7.925 284,558 -0.05(-0.61%)
Dec 13, 2013 7.992 8.004 7.968 7.974 199,593 -0.01(-0.15%)
Dec 12, 2013 8.004 8.041 7.986 7.986 118,950 -0.04(-0.53%)
Dec 11, 2013 8.041 8.071 8.016 8.028 118,482 -0.04(-0.54%)
Dec 10, 2013 7.982 8.084 7.982 8.072 170,477 +0.06(+0.75%)
Dec 09, 2013 7.958 8.030 7.946 8.012 200,089 +0.04(+0.45%)
Dec 06, 2013 8.006 8.006 7.952 7.976 208,703 -0.03(-0.38%)
Dec 05, 2013 8.030 8.030 7.994 8.006 236,755 -0.06(-0.75%)
Dec 04, 2013 8.012 8.066 7.994 8.066 178,867 -0.01(-0.07%)
Dec 03, 2013 8.012 8.081 8.012 8.072 186,035 +0.07(+0.90%)
Dec 02, 2013 8.078 8.102 7.976 8.000 356,463 -0.08(-0.97%)
Nov 29, 2013 8.139 8.148 8.078 8.078 70,870 -0.06(-0.74%)
Nov 27, 2013 8.157 8.157 8.139 8.139 133,845 +0.00(+0.00%)
Nov 26, 2013 8.139 8.157 8.084 8.139 286,972 +0.01(+0.07%)
Nov 25, 2013 8.223 8.223 8.096 8.133 258,352 -0.04(-0.52%)
Nov 22, 2013 8.187 8.223 8.169 8.175 142,147 -0.02(-0.22%)
Nov 21, 2013 8.193 8.235 8.187 8.193 99,827 +0.00(+0.00%)
Nov 20, 2013 8.169 8.220 8.169 8.193 157,975 +0.02(+0.30%)
Nov 19, 2013 8.157 8.187 8.145 8.169 107,983 -0.01(-0.07%)
Nov 18, 2013 8.199 8.229 8.151 8.175 163,786 -0.05(-0.59%)
Nov 15, 2013 8.265 8.277 8.211 8.223 149,346 -0.05(-0.58%)
Nov 14, 2013 8.301 8.332 8.271 8.271 170,411 -0.08(-0.96%)
Nov 12, 2013 8.393 8.435 8.327 8.351 173,966 -0.07(-0.85%)
Nov 11, 2013 8.447 8.495 8.423 8.423 100,864 -0.05(-0.64%)
Nov 08, 2013 8.549 8.549 8.417 8.477 164,821 -0.11(-1.33%)
Nov 07, 2013 8.561 8.633 8.513 8.591 156,498 +0.08(+0.92%)
Nov 06, 2013 8.507 8.627 8.501 8.513 174,424 -0.02(-0.28%)
Nov 05, 2013 8.513 8.561 8.477 8.537 101,143 +0.02(+0.21%)
Nov 04, 2013 8.621 8.621 8.519 8.519 126,871 -0.08(-0.91%)
Nov 01, 2013 8.621 8.651 8.549 8.597 129,762 -0.02(-0.28%)
Oct 31, 2013 8.735 8.774 8.621 8.621 147,852 -0.14(-1.64%)
Oct 30, 2013 8.765 8.789 8.639 8.765 196,618 +0.04(+0.41%)
Oct 29, 2013 8.675 8.759 8.675 8.729 100,227 +0.03(+0.37%)
Oct 28, 2013 8.663 8.705 8.657 8.696 124,316 +0.02(+0.25%)
Oct 25, 2013 8.621 8.675 8.585 8.675 130,678 +0.03(+0.35%)
Oct 24, 2013 8.675 8.681 8.603 8.645 139,413 -0.01(-0.14%)
Oct 23, 2013 8.555 8.688 8.555 8.657 126,050 +0.10(+1.19%)
Oct 22, 2013 8.513 8.573 8.492 8.555 191,068 +0.04(+0.49%)
Oct 21, 2013 8.489 8.513 8.429 8.513 92,589 +0.05(+0.57%)
Oct 18, 2013 8.393 8.489 8.327 8.465 209,032 +0.07(+0.79%)
Oct 17, 2013 8.207 8.399 8.207 8.399 134,129 +0.20(+2.41%)
Oct 16, 2013 8.171 8.267 8.117 8.201 188,326 +0.05(+0.59%)
Oct 15, 2013 8.159 8.177 7.997 8.153 266,822 -0.02(-0.29%)
Oct 14, 2013 8.171 8.225 8.141 8.177 66,510 -0.01(-0.15%)
Oct 11, 2013 8.171 8.249 8.141 8.189 329,404 -0.04(-0.53%)
Oct 10, 2013 8.185 8.244 8.167 8.232 213,647 +0.04(+0.44%)
Oct 09, 2013 8.185 8.250 8.149 8.197 83,840 +0.04(+0.51%)
Oct 08, 2013 8.161 8.179 8.125 8.155 62,923 +0.00(+0.00%)
Oct 07, 2013 8.262 8.274 8.131 8.155 135,552 -0.14(-1.65%)
Oct 04, 2013 8.334 8.364 8.268 8.292 88,629 -0.07(-0.78%)
Oct 03, 2013 8.417 8.459 8.340 8.358 80,563 -0.13(-1.48%)
Oct 02, 2013 8.352 8.483 8.328 8.483 114,530 +0.10(+1.21%)
Oct 01, 2013 8.376 8.405 8.316 8.381 40,697 +0.01(+0.14%)
Sep 30, 2013 8.399 8.423 8.334 8.370 73,967 -0.04(-0.46%)
Sep 27, 2013 8.405 8.435 8.376 8.408 35,943 -0.04(-0.46%)
Sep 26, 2013 8.387 8.453 8.387 8.447 76,868 -0.01(-0.07%)
Sep 25, 2013 8.435 8.453 8.387 8.453 72,785 +0.02(+0.28%)
Sep 24, 2013 8.387 8.429 8.346 8.429 92,308 +0.06(+0.71%)
Sep 23, 2013 8.250 8.376 8.250 8.370 141,214 +0.09(+1.08%)
Sep 20, 2013 8.209 8.316 8.155 8.280 105,776 +0.01(+0.14%)
Sep 19, 2013 8.340 8.340 8.197 8.268 117,138 -0.05(-0.64%)
Sep 18, 2013 8.072 8.334 8.054 8.322 145,511 +0.27(+3.33%)
Sep 17, 2013 8.012 8.077 8.012 8.054 161,382 +0.04(+0.52%)
Sep 16, 2013 7.999 8.048 7.958 8.012 129,005 +0.05(+0.67%)
Sep 13, 2013 7.946 7.976 7.928 7.958 127,272 -0.01(-0.07%)
Sep 12, 2013 7.976 8.042 7.958 7.964 138,560 -0.04(-0.54%)
Sep 11, 2013 7.972 8.072 7.954 8.007 207,597 +0.04(+0.45%)
Sep 10, 2013 7.966 7.986 7.930 7.972 68,328 -0.02(-0.22%)
Sep 09, 2013 7.901 8.007 7.901 7.990 111,155 +0.07(+0.90%)
Sep 06, 2013 7.912 7.984 7.871 7.918 142,874 -0.02(-0.22%)
Sep 05, 2013 7.995 8.031 7.901 7.936 79,408 -0.09(-1.11%)
Sep 04, 2013 7.948 8.049 7.942 8.025 76,054 +0.04(+0.45%)
Sep 03, 2013 8.007 8.042 7.959 7.990 136,151 -0.02(-0.22%)
Aug 30, 2013 8.001 8.031 7.966 8.007 102,570 -0.03(-0.37%)
Aug 29, 2013 7.978 8.042 7.912 8.037 156,109 +0.01(+0.15%)
Aug 28, 2013 8.025 8.061 8.019 8.025 184,611 +0.02(+0.22%)
Aug 27, 2013 7.978 8.055 7.958 8.007 149,458 -0.05(-0.59%)
Aug 26, 2013 7.984 8.096 7.966 8.055 195,750 +0.02(+0.30%)
Aug 23, 2013 8.013 8.061 7.984 8.031 161,290 -0.02(-0.22%)
Aug 22, 2013 7.936 8.071 7.924 8.049 104,389 +0.11(+1.34%)
Aug 21, 2013 7.912 7.942 7.877 7.942 101,144 -0.04(-0.45%)
Aug 20, 2013 7.770 7.978 7.752 7.978 197,989 +0.18(+2.28%)
Aug 19, 2013 7.824 7.847 7.776 7.800 180,646 -0.05(-0.68%)
Aug 16, 2013 7.835 7.930 7.824 7.853 346,762 -0.04(-0.53%)
Aug 15, 2013 7.883 7.912 7.841 7.895 162,868 -0.07(-0.89%)
Aug 14, 2013 7.948 7.990 7.918 7.966 225,353 -0.05(-0.59%)
Aug 13, 2013 8.025 8.150 7.954 8.013 236,298 -0.07(-0.90%)
Aug 12, 2013 7.986 8.115 7.968 8.086 117,798 +0.05(+0.66%)
Aug 09, 2013 7.956 8.050 7.909 8.033 105,923 +0.06(+0.74%)
Aug 08, 2013 7.933 7.980 7.879 7.974 201,461 +0.01(+0.15%)
Aug 07, 2013 7.862 8.003 7.815 7.962 127,929 +0.03(+0.37%)
Aug 06, 2013 7.868 7.956 7.826 7.933 139,230 +0.04(+0.45%)
Aug 05, 2013 8.033 8.033 7.897 7.897 177,887 -0.13(-1.62%)
Aug 02, 2013 7.986 8.066 7.986 8.027 126,373 +0.02(+0.29%)
Aug 01, 2013 8.021 8.118 7.991 8.003 161,847 -0.03(-0.37%)
Jul 31, 2013 8.074 8.090 7.997 8.033 195,997 -0.04(-0.51%)
Jul 30, 2013 8.086 8.109 8.021 8.074 131,452 -0.05(-0.58%)
Jul 29, 2013 8.092 8.198 8.074 8.121 168,383 -0.01(-0.07%)
Jul 26, 2013 8.068 8.151 8.068 8.127 124,797 +0.01(+0.07%)
Jul 25, 2013 8.151 8.174 8.080 8.121 194,899 -0.05(-0.65%)
Jul 24, 2013 8.233 8.240 8.168 8.174 134,732 -0.08(-0.93%)
Jul 23, 2013 8.168 8.286 8.168 8.251 112,714 +0.08(+0.94%)
Jul 22, 2013 8.227 8.233 8.162 8.174 265,243 -0.06(-0.72%)
Jul 19, 2013 8.292 8.316 8.227 8.233 161,285 -0.09(-1.06%)
Jul 18, 2013 8.357 8.422 8.310 8.321 140,969 -0.09(-1.04%)
Jul 17, 2013 8.321 8.410 8.286 8.409 97,020 +0.08(+0.91%)
Jul 16, 2013 8.357 8.369 8.292 8.333 150,287 +0.02(+0.28%)
Jul 15, 2013 8.351 8.357 8.310 8.310 61,898 -0.04(-0.49%)
Jul 12, 2013 8.398 8.418 8.348 8.351 158,991 -0.05(-0.56%)
Jul 11, 2013 8.357 8.398 8.304 8.398 120,993 +0.13(+1.62%)
Jul 10, 2013 8.334 8.340 8.246 8.264 254,486 -0.12(-1.47%)
Jul 09, 2013 8.328 8.410 8.311 8.387 115,577 +0.06(+0.77%)
Jul 08, 2013 8.393 8.440 8.305 8.322 153,225 -0.06(-0.77%)
Jul 05, 2013 8.446 8.522 8.340 8.387 161,381 -0.19(-2.25%)
Jul 03, 2013 8.627 8.662 8.557 8.580 107,024 -0.09(-1.01%)
Jul 02, 2013 8.639 8.698 8.604 8.668 160,608 -0.03(-0.39%)
Jul 01, 2013 8.715 8.832 8.662 8.702 172,959 -0.01(-0.15%)
Jun 28, 2013 8.744 8.791 8.662 8.715 112,417 -0.03(-0.34%)
Jun 27, 2013 8.580 8.791 8.580 8.744 174,870 +0.17(+1.98%)
Jun 26, 2013 8.299 8.586 8.299 8.575 186,343 +0.29(+3.47%)
Jun 25, 2013 8.264 8.305 8.059 8.287 287,095 +0.04(+0.50%)
Jun 24, 2013 8.498 8.522 8.240 8.246 436,952 -0.30(-3.56%)
Jun 21, 2013 8.533 8.638 8.504 8.551 220,064 -0.04(-0.41%)
Jun 20, 2013 8.727 8.791 8.569 8.586 438,954 -0.17(-1.94%)
Jun 19, 2013 8.780 8.832 8.733 8.756 183,280 -0.09(-1.06%)
Jun 18, 2013 8.791 8.856 8.709 8.850 244,320 -0.01(-0.07%)
Jun 17, 2013 8.797 8.885 8.733 8.856 148,591 +0.06(+0.67%)
Jun 14, 2013 8.774 8.821 8.739 8.797 188,170 +0.06(+0.67%)
Jun 13, 2013 8.733 8.808 8.733 8.739 252,578 -0.05(-0.60%)
Jun 12, 2013 8.932 8.932 8.733 8.791 278,038 -0.19(-2.17%)
Jun 11, 2013 9.027 9.027 8.969 8.986 90,251 -0.12(-1.34%)
Jun 10, 2013 9.179 9.179 9.068 9.109 106,714 -0.10(-1.08%)
Jun 07, 2013 9.225 9.231 9.132 9.208 106,976 -0.01(-0.06%)
Jun 06, 2013 9.149 9.237 9.085 9.214 211,712 +0.09(+1.02%)
Jun 05, 2013 8.916 9.173 8.916 9.120 231,062 +0.23(+2.56%)
Jun 04, 2013 8.765 8.922 8.747 8.893 311,332 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.