Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.258 7.327 7.242 7.308 216,677 +0.04(+0.60%)
May 27, 2004 7.124 7.293 7.124 7.264 288,689 +0.12(+1.66%)
May 26, 2004 7.118 7.171 7.077 7.146 220,197 +0.05(+0.75%)
May 25, 2004 7.108 7.108 7.036 7.093 191,712 +0.04(+0.62%)
May 24, 2004 6.946 7.058 6.946 7.049 183,711 +0.06(+0.80%)
May 21, 2004 6.949 7.008 6.946 6.993 192,033 +0.04(+0.63%)
May 20, 2004 7.027 7.033 6.930 6.949 229,159 -0.08(-1.16%)
May 19, 2004 6.999 7.039 6.996 7.030 243,881 +0.07(+0.99%)
May 18, 2004 6.946 7.027 6.933 6.961 305,012 -0.02(-0.27%)
May 17, 2004 6.896 7.027 6.896 6.980 176,990 +0.05(+0.68%)
May 14, 2004 6.905 6.961 6.889 6.933 319,094 +0.03(+0.41%)
May 13, 2004 6.874 6.936 6.805 6.905 331,577 +0.06(+0.82%)
May 12, 2004 6.802 6.864 6.736 6.849 325,816 +0.12(+1.81%)
May 11, 2004 6.421 6.768 6.421 6.727 499,605 +0.23(+3.51%)
May 10, 2004 6.774 6.796 6.424 6.499 698,680 -0.37(-5.37%)
May 07, 2004 7.039 7.061 6.827 6.868 512,728 -0.33(-4.56%)
May 06, 2004 7.321 7.342 7.127 7.196 263,725 -0.12(-1.58%)
May 05, 2004 7.264 7.339 7.264 7.311 164,188 +0.02(+0.34%)
May 04, 2004 7.336 7.336 7.264 7.286 237,800 +0.00(+0.04%)
May 03, 2004 7.233 7.311 7.224 7.283 244,842 +0.06(+0.82%)
Apr 30, 2004 7.074 7.230 7.074 7.224 269,486 +0.09(+1.23%)
Apr 29, 2004 7.046 7.139 7.033 7.136 411,590 +0.11(+1.51%)
Apr 28, 2004 6.955 7.046 6.949 7.030 337,017 +0.06(+0.90%)
Apr 27, 2004 7.033 7.055 6.764 6.968 821,581 -0.03(-0.49%)
Apr 26, 2004 7.077 7.146 6.952 7.002 585,060 -0.14(-1.93%)
Apr 23, 2004 7.189 7.202 7.121 7.139 422,152 -0.05(-0.65%)
Apr 22, 2004 7.221 7.261 7.133 7.186 638,509 -0.07(-0.90%)
Apr 21, 2004 7.389 7.389 7.108 7.252 601,383 -0.14(-1.90%)
Apr 20, 2004 7.505 7.514 7.374 7.392 289,969 -0.13(-1.74%)
Apr 19, 2004 7.530 7.555 7.474 7.524 237,480 +0.01(+0.12%)
Apr 16, 2004 7.358 7.527 7.358 7.514 538,652 +0.02(+0.21%)
Apr 15, 2004 7.583 7.589 7.464 7.499 382,465 -0.06(-0.83%)
Apr 14, 2004 7.752 7.752 7.508 7.561 701,560 -0.19(-2.42%)
Apr 13, 2004 7.842 7.874 7.717 7.749 296,050 -0.12(-1.55%)
Apr 12, 2004 7.846 7.874 7.827 7.871 285,809 +0.02(+0.28%)
Apr 08, 2004 7.811 7.858 7.805 7.849 223,718 +0.02(+0.28%)
Apr 07, 2004 7.780 7.858 7.764 7.827 311,093 +0.03(+0.40%)
Apr 06, 2004 7.955 7.955 7.667 7.796 643,310 -0.12(-1.58%)
Apr 05, 2004 8.142 8.155 7.827 7.921 566,497 -0.27(-3.32%)
Apr 02, 2004 8.327 8.333 8.155 8.192 241,641 -0.14(-1.72%)
Apr 01, 2004 8.342 8.355 8.311 8.336 184,351 +0.03(+0.38%)
Mar 31, 2004 8.264 8.320 8.249 8.305 142,104 +0.05(+0.61%)
Mar 30, 2004 8.224 8.270 8.224 8.255 115,539 +0.01(+0.11%)
Mar 29, 2004 8.174 8.255 8.155 8.245 149,785 +0.07(+0.88%)
Mar 26, 2004 8.130 8.180 8.127 8.174 125,781 +0.02(+0.23%)
Mar 25, 2004 8.158 8.202 8.136 8.155 214,436 -0.02(-0.31%)
Mar 24, 2004 8.227 8.236 8.180 8.180 134,743 -0.03(-0.42%)
Mar 23, 2004 8.280 8.289 8.186 8.214 140,824 -0.05(-0.64%)
Mar 22, 2004 8.302 8.308 8.233 8.267 116,500 -0.02(-0.30%)
Mar 19, 2004 8.249 8.327 8.245 8.292 183,711 +0.04(+0.49%)
Mar 18, 2004 8.308 8.314 8.233 8.252 235,240 -0.13(-1.53%)
Mar 17, 2004 8.367 8.411 8.367 8.380 170,589 -0.02(-0.22%)
Mar 16, 2004 8.380 8.436 8.345 8.399 270,446 +0.04(+0.45%)
Mar 15, 2004 8.349 8.383 8.339 8.361 114,899 +0.01(+0.15%)
Mar 12, 2004 8.286 8.358 8.286 8.349 241,961 +0.04(+0.45%)
Mar 11, 2004 8.227 8.333 8.199 8.311 213,796 +0.04(+0.53%)
Mar 10, 2004 8.249 8.277 8.224 8.267 178,910 +0.02(+0.23%)
Mar 09, 2004 8.177 8.249 8.174 8.249 202,914 +0.06(+0.69%)
Mar 08, 2004 8.170 8.202 8.158 8.192 166,748 +0.01(+0.15%)
Mar 05, 2004 8.130 8.192 8.130 8.180 155,546 +0.01(+0.15%)
Mar 04, 2004 8.189 8.189 8.155 8.167 150,105 -0.01(-0.08%)
Mar 03, 2004 8.180 8.202 8.155 8.174 228,519 -0.00(-0.04%)
Mar 02, 2004 8.155 8.202 8.152 8.177 146,905 +0.04(+0.46%)
Mar 01, 2004 8.120 8.170 8.108 8.139 115,219 +0.02(+0.23%)
Feb 27, 2004 8.086 8.120 8.067 8.120 126,421 +0.07(+0.93%)
Feb 26, 2004 8.045 8.067 8.014 8.045 116,820 +0.03(+0.39%)
Feb 25, 2004 7.930 8.027 7.905 8.014 170,909 +0.08(+1.06%)
Feb 24, 2004 8.014 8.055 7.871 7.930 336,377 -0.10(-1.28%)
Feb 23, 2004 8.092 8.124 8.030 8.033 216,037 -0.07(-0.92%)
Feb 20, 2004 8.124 8.155 8.067 8.108 254,763 -0.05(-0.57%)
Feb 19, 2004 8.217 8.217 8.133 8.155 209,636 -0.07(-0.84%)
Feb 18, 2004 8.224 8.242 8.208 8.224 157,467 +0.00(+0.00%)
Feb 17, 2004 8.220 8.236 8.205 8.224 141,784 +0.01(+0.08%)
Feb 13, 2004 8.217 8.230 8.164 8.217 199,394 +0.03(+0.38%)
Feb 12, 2004 8.180 8.214 8.152 8.186 159,707 +0.02(+0.19%)
Feb 11, 2004 8.152 8.205 8.142 8.170 169,629 -0.01(-0.08%)
Feb 10, 2004 8.217 8.236 8.161 8.177 176,350 -0.04(-0.49%)
Feb 09, 2004 8.249 8.249 8.202 8.217 150,425 -0.02(-0.19%)
Feb 06, 2004 8.170 8.255 8.155 8.233 174,109 +0.06(+0.76%)
Feb 05, 2004 8.174 8.183 8.142 8.170 127,381 +0.00(+0.04%)
Feb 04, 2004 8.139 8.195 8.114 8.167 208,355 -0.02(-0.23%)
Feb 03, 2004 8.186 8.202 8.158 8.186 104,337 +0.00(+0.00%)
Feb 02, 2004 8.249 8.255 8.186 8.186 149,785 -0.03(-0.38%)
Jan 30, 2004 8.114 8.255 8.083 8.217 240,361 +0.09(+1.15%)
Jan 29, 2004 8.111 8.174 8.102 8.124 223,398 -0.01(-0.08%)
Jan 28, 2004 8.102 8.155 8.067 8.130 184,671 +0.03(+0.35%)
Jan 27, 2004 8.092 8.117 8.055 8.102 323,575 -0.03(-0.35%)
Jan 26, 2004 8.214 8.214 8.120 8.130 241,321 -0.08(-1.03%)
Jan 23, 2004 8.242 8.255 8.186 8.214 174,109 -0.03(-0.38%)
Jan 22, 2004 8.249 8.258 8.224 8.245 139,223 -0.01(-0.15%)
Jan 21, 2004 8.217 8.261 8.202 8.258 224,358 +0.01(+0.11%)
Jan 20, 2004 8.224 8.255 8.211 8.249 176,670 +0.00(+0.00%)
Jan 16, 2004 8.217 8.264 8.214 8.249 173,789 +0.02(+0.30%)
Jan 15, 2004 8.308 8.308 8.224 8.224 191,072 -0.11(-1.31%)
Jan 14, 2004 8.308 8.336 8.283 8.333 225,318 +0.04(+0.45%)
Jan 13, 2004 8.270 8.302 8.242 8.295 212,196 +0.03(+0.42%)
Jan 12, 2004 8.236 8.261 8.195 8.261 178,270 +0.03(+0.42%)
Jan 09, 2004 8.230 8.242 8.180 8.227 146,585 +0.03(+0.34%)
Jan 08, 2004 8.170 8.255 8.170 8.199 183,071 +0.02(+0.23%)
Jan 07, 2004 8.195 8.208 8.152 8.180 172,829 +0.01(+0.08%)
Jan 06, 2004 8.220 8.230 8.161 8.174 160,987 -0.05(-0.57%)
Jan 05, 2004 8.130 8.224 8.130 8.220 184,671 +0.06(+0.77%)
Jan 02, 2004 8.202 8.224 8.155 8.158 202,914 -0.01(-0.15%)
Dec 31, 2003 8.249 8.249 8.170 8.170 145,625 -0.03(-0.31%)
Dec 30, 2003 8.233 8.233 8.161 8.195 158,427 -0.02(-0.27%)
Dec 29, 2003 8.139 8.186 8.127 8.217 201,314 +0.09(+1.15%)
Dec 26, 2003 8.102 8.145 8.099 8.124 59,530 +0.03(+0.35%)
Dec 24, 2003 8.058 8.095 8.058 8.095 79,053 +0.03(+0.43%)
Dec 23, 2003 8.095 8.124 8.058 8.061 181,151 -0.05(-0.65%)
Dec 22, 2003 8.030 8.114 8.014 8.114 151,386 +0.07(+0.85%)
Dec 19, 2003 8.055 8.061 7.999 8.045 102,737 -0.02(-0.19%)
Dec 18, 2003 8.058 8.124 8.058 8.061 237,160 -0.12(-1.53%)
Dec 17, 2003 8.139 8.199 8.130 8.186 180,191 +0.05(+0.58%)
Dec 16, 2003 8.130 8.161 8.130 8.139 197,473 -0.01(-0.12%)
Dec 15, 2003 8.130 8.149 8.108 8.149 172,189 +0.02(+0.19%)
Dec 12, 2003 8.074 8.136 8.058 8.133 149,465 +0.07(+0.89%)
Dec 11, 2003 8.024 8.080 8.020 8.061 121,620 +0.03(+0.39%)
Dec 10, 2003 8.061 8.061 8.017 8.030 108,178 -0.02(-0.23%)
Dec 09, 2003 7.992 8.011 7.977 8.049 237,800 +0.06(+0.74%)
Dec 08, 2003 7.989 8.014 7.989 7.989 131,222 -0.01(-0.12%)
Dec 05, 2003 7.977 7.986 7.977 7.999 89,935 +0.05(+0.67%)
Dec 04, 2003 7.999 7.999 7.946 7.946 164,188 -0.02(-0.27%)
Dec 03, 2003 7.983 8.011 7.967 7.967 128,982 -0.03(-0.39%)
Dec 02, 2003 7.967 7.999 7.967 7.999 158,107 +0.03(+0.43%)
Dec 01, 2003 7.936 7.964 7.905 7.964 98,576 +0.03(+0.43%)
Nov 28, 2003 7.896 7.933 7.896 7.930 56,009 +0.01(+0.08%)
Nov 26, 2003 7.867 7.924 7.867 7.924 135,063 +0.05(+0.60%)
Nov 25, 2003 7.886 7.908 7.886 7.877 162,587 -0.01(-0.12%)
Nov 24, 2003 7.911 7.927 7.852 7.886 209,316 -0.02(-0.24%)
Nov 21, 2003 7.930 7.930 7.892 7.905 180,511 -0.03(-0.32%)
Nov 20, 2003 7.977 7.977 7.908 7.930 174,430 -0.07(-0.82%)
Nov 19, 2003 7.999 8.030 7.952 7.995 180,831 +0.02(+0.27%)
Nov 18, 2003 7.983 7.986 7.936 7.974 178,590 +0.02(+0.28%)
Nov 17, 2003 7.949 7.961 7.933 7.952 125,461 +0.02(+0.20%)
Nov 14, 2003 7.936 7.942 7.921 7.936 118,740 +0.00(+0.00%)
Nov 13, 2003 7.939 7.986 7.914 7.936 139,544 -0.02(-0.24%)
Nov 12, 2003 8.008 8.061 7.955 7.955 201,634 -0.04(-0.47%)
Nov 11, 2003 7.999 7.999 7.961 7.992 96,976 +0.00(+0.00%)
Nov 10, 2003 7.958 7.999 7.952 7.992 164,188 +0.01(+0.12%)
Nov 07, 2003 8.014 8.014 7.946 7.983 114,899 +0.01(+0.08%)
Nov 06, 2003 8.014 8.014 7.958 7.977 146,905 +0.00(+0.04%)
Nov 05, 2003 7.921 7.974 7.914 7.974 128,662 +0.04(+0.47%)
Nov 04, 2003 7.921 7.936 7.908 7.936 107,871 +0.02(+0.20%)
Nov 03, 2003 7.939 7.964 7.921 7.921 155,425 -0.02(-0.24%)
Oct 31, 2003 7.964 7.967 7.946 7.939 171,229 -0.00(-0.04%)
Oct 30, 2003 7.921 7.949 7.911 7.942 192,673 +0.01(+0.08%)
Oct 29, 2003 7.902 7.939 7.892 7.936 116,500 +0.04(+0.55%)
Oct 28, 2003 7.899 7.905 7.874 7.892 148,185 +0.01(+0.12%)
Oct 27, 2003 7.864 7.899 7.864 7.883 124,501 +0.02(+0.20%)
Oct 24, 2003 7.858 7.902 7.858 7.867 105,618 -0.01(-0.16%)
Oct 23, 2003 7.846 7.905 7.846 7.880 132,502 +0.03(+0.44%)
Oct 22, 2003 7.886 7.889 7.842 7.846 114,259 -0.04(-0.51%)
Oct 21, 2003 7.892 7.899 7.864 7.886 147,225 -0.00(-0.04%)
Oct 20, 2003 7.892 7.892 7.858 7.889 113,939 +0.03(+0.40%)
Oct 17, 2003 7.842 7.889 7.842 7.858 139,864 -0.01(-0.12%)
Oct 16, 2003 7.896 7.896 7.827 7.867 170,909 -0.04(-0.47%)
Oct 15, 2003 7.899 7.921 7.867 7.905 152,346 +0.02(+0.20%)
Oct 14, 2003 7.899 7.927 7.880 7.889 150,745 -0.02(-0.20%)
Oct 13, 2003 7.858 7.905 7.858 7.905 148,825 +0.05(+0.60%)
Oct 10, 2003 7.858 7.889 7.830 7.858 144,664 +0.02(+0.24%)
Oct 09, 2003 7.842 7.842 7.811 7.839 115,859 -0.00(-0.04%)
Oct 08, 2003 7.808 7.858 7.802 7.842 175,070 +0.04(+0.52%)
Oct 07, 2003 7.811 7.858 7.802 7.802 156,186 -0.01(-0.12%)
Oct 06, 2003 7.849 7.849 7.827 7.811 108,498 -0.02(-0.28%)
Oct 03, 2003 7.874 7.877 7.827 7.833 108,178 -0.07(-0.87%)
Oct 02, 2003 7.839 7.902 7.839 7.902 215,717 +0.04(+0.56%)
Oct 01, 2003 7.821 7.858 7.817 7.858 201,954 +0.02(+0.28%)
Sep 30, 2003 7.786 7.839 7.786 7.836 172,509 +0.06(+0.72%)
Sep 29, 2003 7.733 7.774 7.708 7.780 123,861 +0.05(+0.61%)
Sep 26, 2003 7.717 7.733 7.702 7.733 119,380 +0.05(+0.61%)
Sep 25, 2003 7.667 7.708 7.677 7.686 113,299 +0.02(+0.24%)
Sep 24, 2003 7.649 7.702 7.649 7.667 216,677 +0.00(+0.00%)
Sep 23, 2003 7.696 7.711 7.630 7.667 223,398 -0.03(-0.37%)
Sep 22, 2003 7.714 7.733 7.658 7.696 211,876 -0.04(-0.48%)
Sep 19, 2003 7.736 7.752 7.671 7.733 176,990 -0.02(-0.20%)
Sep 18, 2003 7.736 7.764 7.721 7.749 150,105 -0.01(-0.08%)
Sep 17, 2003 7.727 7.733 7.705 7.755 217,957 +0.03(+0.45%)
Sep 16, 2003 7.711 7.736 7.705 7.721 220,197 +0.01(+0.08%)
Sep 15, 2003 7.761 7.761 7.711 7.714 207,715 -0.04(-0.56%)
Sep 12, 2003 7.702 7.761 7.692 7.758 99,537 +0.04(+0.57%)
Sep 11, 2003 7.749 7.761 7.689 7.714 231,399 -0.01(-0.16%)
Sep 10, 2003 7.758 7.761 7.686 7.727 157,787 -0.02(-0.24%)
Sep 09, 2003 7.702 7.749 7.680 7.746 176,670 +0.06(+0.73%)
Sep 08, 2003 7.717 7.721 7.686 7.689 227,559 -0.00(-0.04%)
Sep 05, 2003 7.724 7.758 7.674 7.692 134,103 -0.03(-0.40%)
Sep 04, 2003 7.664 7.758 7.646 7.724 175,390 +0.05(+0.69%)
Sep 03, 2003 7.655 7.683 7.583 7.671 209,956 +0.05(+0.66%)
Sep 02, 2003 7.580 7.624 7.571 7.621 208,995 +0.04(+0.54%)
Aug 29, 2003 7.567 7.583 7.533 7.580 141,784 +0.02(+0.25%)
Aug 28, 2003 7.527 7.574 7.521 7.561 95,376 -0.00(-0.04%)
Aug 27, 2003 7.561 7.577 7.514 7.564 144,984 +0.02(+0.25%)
Aug 26, 2003 7.589 7.589 7.521 7.546 240,041 -0.02(-0.33%)
Aug 25, 2003 7.571 7.586 7.549 7.571 168,669 +0.02(+0.21%)
Aug 22, 2003 7.577 7.577 7.536 7.555 161,307 -0.02(-0.29%)
Aug 21, 2003 7.614 7.649 7.555 7.577 257,004 -0.04(-0.49%)
Aug 20, 2003 7.552 7.624 7.546 7.614 224,038 +0.06(+0.83%)
Aug 19, 2003 7.577 7.592 7.536 7.552 264,685 -0.05(-0.62%)
Aug 18, 2003 7.592 7.674 7.583 7.599 169,629 +0.01(+0.08%)
Aug 15, 2003 7.596 7.633 7.580 7.592 85,134 -0.01(-0.08%)
Aug 14, 2003 7.652 7.652 7.592 7.599 163,228 -0.06(-0.73%)
Aug 13, 2003 7.677 7.683 7.655 7.655 149,145 -0.00(-0.04%)
Aug 12, 2003 7.733 7.742 7.658 7.658 220,197 -0.04(-0.57%)
Aug 11, 2003 7.717 7.717 7.664 7.702 164,188 -0.02(-0.20%)
Aug 08, 2003 7.655 7.758 7.655 7.717 139,223 +0.03(+0.41%)
Aug 07, 2003 7.608 7.702 7.602 7.686 120,980 +0.05(+0.61%)
Aug 06, 2003 7.552 7.639 7.552 7.639 189,152 +0.09(+1.24%)
Aug 05, 2003 7.571 7.608 7.530 7.546 205,155 -0.06(-0.74%)
Aug 04, 2003 7.530 7.608 7.483 7.602 316,534 +0.09(+1.16%)
Aug 01, 2003 7.580 7.592 7.514 7.514 261,484 -0.08(-1.11%)
Jul 31, 2003 7.652 7.689 7.561 7.599 313,653 -0.09(-1.22%)
Jul 30, 2003 7.627 7.692 7.624 7.692 340,538 +0.08(+1.11%)
Jul 29, 2003 7.749 7.780 7.530 7.608 492,244 -0.16(-2.01%)
Jul 28, 2003 7.811 7.814 7.736 7.764 258,924 -0.05(-0.60%)
Jul 25, 2003 7.764 7.817 7.764 7.811 211,236 -0.01(-0.08%)
Jul 24, 2003 7.808 7.839 7.780 7.817 214,436 +0.01(+0.12%)
Jul 23, 2003 7.771 7.811 7.755 7.808 237,800 +0.03(+0.44%)
Jul 22, 2003 7.849 7.871 7.708 7.774 473,361 -0.05(-0.64%)
Jul 21, 2003 7.911 7.911 7.821 7.824 260,844 -0.05(-0.64%)
Jul 18, 2003 7.889 7.905 7.849 7.874 210,916 -0.02(-0.20%)
Jul 17, 2003 7.858 7.952 7.789 7.889 570,018 -0.03(-0.39%)
Jul 16, 2003 7.999 7.999 7.842 7.921 591,781 -0.08(-0.98%)
Jul 15, 2003 8.080 8.092 7.992 7.999 379,905 -0.07(-0.85%)
Jul 14, 2003 8.108 8.124 8.064 8.067 237,800 -0.02(-0.31%)
Jul 11, 2003 8.102 8.105 8.061 8.092 179,870 +0.01(+0.12%)
Jul 10, 2003 8.139 8.139 8.049 8.083 230,439 -0.03(-0.39%)
Jul 09, 2003 8.124 8.139 8.092 8.114 201,314 +0.01(+0.08%)
Jul 08, 2003 8.164 8.164 8.083 8.108 199,394 -0.05(-0.57%)
Jul 07, 2003 8.158 8.167 8.133 8.155 199,074 -0.01(-0.08%)
Jul 03, 2003 8.158 8.161 8.124 8.161 144,344 +0.01(+0.12%)
Jul 02, 2003 8.120 8.161 8.111 8.152 208,035 +0.03(+0.38%)
Jul 01, 2003 8.117 8.120 8.067 8.120 185,951 +0.03(+0.39%)
Jun 30, 2003 8.155 8.167 8.086 8.089 214,116 -0.08(-0.96%)
Jun 27, 2003 8.155 8.167 8.117 8.167 144,664 +0.04(+0.46%)
Jun 26, 2003 8.077 8.170 8.061 8.130 193,953 +0.07(+0.89%)
Jun 25, 2003 7.989 8.061 7.989 8.058 192,993 +0.07(+0.90%)
Jun 24, 2003 7.989 8.039 7.971 7.986 236,200 +0.00(+0.00%)
Jun 23, 2003 8.061 8.061 7.967 7.986 286,449 -0.04(-0.47%)
Jun 20, 2003 8.042 8.074 8.014 8.024 233,000 +0.01(+0.12%)
Jun 19, 2003 8.111 8.114 8.014 8.014 317,494 -0.11(-1.35%)
Jun 18, 2003 8.133 8.155 8.114 8.124 345,019 +0.03(+0.39%)
Jun 17, 2003 8.155 8.167 8.083 8.092 446,156 -0.02(-0.23%)
Jun 16, 2003 8.077 8.124 8.049 8.111 499,605 +0.06(+0.74%)
Jun 13, 2003 8.055 8.064 8.017 8.052 332,857 +0.03(+0.31%)
Jun 12, 2003 8.014 8.036 7.992 8.027 253,483 +0.02(+0.27%)
Jun 11, 2003 8.042 8.045 7.971 8.005 457,678 -0.03(-0.31%)
Jun 10, 2003 8.077 8.083 8.014 8.030 418,311 -0.02(-0.31%)
Jun 09, 2003 8.061 8.077 8.020 8.055 226,278 +0.01(+0.08%)
Jun 06, 2003 8.014 8.074 7.983 8.049 243,241 +0.03(+0.43%)
Jun 05, 2003 7.980 8.014 7.967 8.014 341,818 +0.01(+0.12%)
Jun 04, 2003 8.055 8.055 7.936 8.005 345,979 -0.01(-0.12%)
Jun 03, 2003 8.036 8.045 7.980 8.014 353,020 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.