Skip to main content

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

11.75 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 11.73 11.77 11.67 11.75 79,454 +0.01(+0.09%)
May 23, 2024 11.77 11.77 11.65 11.74 105,037 +0.01(+0.09%)
May 22, 2024 11.72 11.81 11.69 11.73 77,105 -0.04(-0.34%)
May 21, 2024 11.82 11.85 11.73 11.77 139,987 -0.06(-0.51%)
May 20, 2024 11.79 11.83 11.78 11.83 75,178 +0.06(+0.51%)
May 17, 2024 11.84 11.84 11.75 11.77 118,734 -0.05(-0.42%)
May 16, 2024 11.86 11.88 11.80 11.82 119,238 +0.02(+0.17%)
May 15, 2024 11.84 11.90 11.80 11.80 167,716 -0.01(-0.08%)
May 14, 2024 11.90 11.92 11.79 11.81 119,047 -0.04(-0.33%)
May 13, 2024 11.95 11.95 11.84 11.85 161,407 -0.03(-0.25%)
May 10, 2024 11.99 11.99 11.88 11.88 59,667 -0.07(-0.58%)
May 09, 2024 11.90 11.96 11.90 11.95 52,318 +0.04(+0.34%)
May 08, 2024 11.91 11.94 11.87 11.91 48,514 +0.02(+0.17%)
May 07, 2024 11.94 11.94 11.85 11.89 102,497 +0.09(+0.76%)
May 06, 2024 11.82 11.86 11.77 11.80 71,483 -0.01(-0.08%)
May 03, 2024 11.85 11.90 11.78 11.81 78,961 +0.08(+0.68%)
May 02, 2024 11.70 11.77 11.66 11.73 87,850 +0.05(+0.43%)
May 01, 2024 11.70 11.72 11.64 11.68 164,921 +0.08(+0.69%)
Apr 30, 2024 11.62 11.62 11.57 11.60 29,764 -0.02(-0.17%)
Apr 29, 2024 11.66 11.66 11.58 11.62 83,770 +0.04(+0.34%)
Apr 26, 2024 11.60 11.73 11.58 11.58 190,148 -0.01(-0.09%)
Apr 25, 2024 11.73 11.73 11.59 11.59 150,303 -0.18(-1.52%)
Apr 24, 2024 12.02 12.02 11.72 11.77 171,876 -0.21(-1.75%)
Apr 23, 2024 11.89 12.14 11.87 11.98 126,809 +0.09(+0.75%)
Apr 22, 2024 11.92 11.98 11.87 11.89 114,525 -0.03(-0.25%)
Apr 19, 2024 11.97 12.01 11.89 11.92 74,965 -0.02(-0.17%)
Apr 18, 2024 11.87 11.94 11.80 11.94 139,617 +0.09(+0.76%)
Apr 17, 2024 11.77 11.89 11.76 11.85 101,018 +0.12(+1.02%)
Apr 16, 2024 11.65 11.80 11.60 11.73 115,105 +0.02(+0.17%)
Apr 15, 2024 11.75 11.78 11.62 11.71 269,025 -0.09(-0.76%)
Apr 12, 2024 11.84 11.89 11.80 11.80 97,060 -0.05(-0.41%)
Apr 11, 2024 11.89 11.89 11.76 11.85 90,688 +0.02(+0.17%)
Apr 10, 2024 11.97 11.97 11.81 11.83 102,455 -0.22(-1.81%)
Apr 09, 2024 12.05 12.06 11.95 12.05 58,968 +0.05(+0.41%)
Apr 08, 2024 11.98 12.04 11.97 12.00 84,881 +0.01(+0.08%)
Apr 05, 2024 12.01 12.01 11.93 11.99 123,697 -0.06(-0.49%)
Apr 04, 2024 12.05 12.13 12.00 12.05 43,897 +0.05(+0.41%)
Apr 03, 2024 11.99 12.05 11.95 12.00 85,991 -0.05(-0.41%)
Apr 02, 2024 12.05 12.07 11.92 12.05 106,930 -0.08(-0.65%)
Apr 01, 2024 12.07 12.13 11.98 12.13 174,690 +0.08(+0.66%)
Mar 28, 2024 11.97 12.05 11.93 12.05 52,837 +0.12(+1.00%)
Mar 27, 2024 11.88 11.94 11.86 11.93 76,318 +0.09(+0.75%)
Mar 26, 2024 11.87 11.90 11.82 11.84 89,748 -0.02(-0.17%)
Mar 25, 2024 11.83 11.86 11.79 11.86 85,316 +0.07(+0.59%)
Mar 22, 2024 11.77 11.86 11.77 11.79 169,704 +0.05(+0.42%)
Mar 21, 2024 11.69 11.78 11.67 11.74 158,560 +0.05(+0.42%)
Mar 20, 2024 11.66 11.71 11.63 11.69 88,523 +0.02(+0.17%)
Mar 19, 2024 11.67 11.68 11.62 11.67 72,858 +0.03(+0.26%)
Mar 18, 2024 11.63 11.65 11.60 11.64 84,977 +0.05(+0.43%)
Mar 15, 2024 11.57 11.62 11.55 11.59 106,957 +0.00(+0.00%)
Mar 14, 2024 11.53 11.61 11.52 11.59 325,284 +0.04(+0.35%)
Mar 13, 2024 11.54 11.59 11.46 11.55 142,780 -0.01(-0.08%)
Mar 12, 2024 11.55 11.57 11.52 11.56 99,721 +0.01(+0.08%)
Mar 11, 2024 11.50 11.57 11.49 11.55 112,834 +0.08(+0.73%)
Mar 08, 2024 11.50 11.53 11.46 11.47 66,442 +0.01(+0.04%)
Mar 07, 2024 11.46 11.50 11.44 11.46 127,630 +0.00(+0.00%)
Mar 06, 2024 11.45 11.46 11.39 11.46 94,961 +0.04(+0.35%)
Mar 05, 2024 11.41 11.42 11.37 11.42 126,666 +0.06(+0.52%)
Mar 04, 2024 11.37 11.39 11.33 11.36 105,667 -0.01(-0.09%)
Mar 01, 2024 11.32 11.41 11.32 11.37 129,018 +0.04(+0.35%)
Feb 29, 2024 11.35 11.37 11.27 11.33 130,391 -0.01(-0.09%)
Feb 28, 2024 11.30 11.34 11.29 11.34 65,877 +0.06(+0.53%)
Feb 27, 2024 11.31 11.34 11.27 11.28 82,285 -0.05(-0.44%)
Feb 26, 2024 11.37 11.39 11.30 11.33 117,099 -0.06(-0.52%)
Feb 23, 2024 11.41 11.43 11.37 11.39 67,825 -0.01(-0.09%)
Feb 22, 2024 11.39 11.44 11.36 11.40 107,013 +0.03(+0.26%)
Feb 21, 2024 11.45 11.45 11.35 11.37 74,038 -0.06(-0.52%)
Feb 20, 2024 11.39 11.43 11.34 11.43 59,908 +0.07(+0.61%)
Feb 16, 2024 11.33 11.36 11.31 11.36 54,593 +0.00(+0.00%)
Feb 15, 2024 11.29 11.39 11.29 11.36 62,352 +0.09(+0.79%)
Feb 14, 2024 11.25 11.28 11.21 11.27 144,263 +0.06(+0.58%)
Feb 13, 2024 11.30 11.30 11.20 11.21 127,338 -0.17(-1.47%)
Feb 12, 2024 11.34 11.38 11.31 11.38 162,163 +0.04(+0.35%)
Feb 09, 2024 11.36 11.41 11.33 11.34 108,200 -0.03(-0.26%)
Feb 08, 2024 11.38 11.38 11.31 11.37 50,175 -0.01(-0.09%)
Feb 07, 2024 11.37 11.43 11.35 11.38 87,541 +0.03(+0.30%)
Feb 06, 2024 11.26 11.36 11.26 11.34 87,728 +0.06(+0.57%)
Feb 05, 2024 11.31 11.31 11.26 11.28 60,281 -0.09(-0.78%)
Feb 02, 2024 11.40 11.41 11.29 11.37 166,823 -0.09(-0.77%)
Feb 01, 2024 11.47 11.50 11.38 11.45 102,682 +0.14(+1.22%)
Jan 31, 2024 11.27 11.35 11.26 11.32 127,626 +0.09(+0.79%)
Jan 30, 2024 11.27 11.29 11.17 11.23 78,800 +0.02(+0.18%)
Jan 29, 2024 11.18 11.23 11.15 11.21 139,588 +0.08(+0.71%)
Jan 26, 2024 11.12 11.14 11.07 11.13 61,662 -0.02(-0.18%)
Jan 25, 2024 11.11 11.15 11.11 11.15 57,921 +0.10(+0.89%)
Jan 24, 2024 11.18 11.18 11.02 11.05 144,954 -0.06(-0.53%)
Jan 23, 2024 11.16 11.20 11.10 11.11 93,586 -0.08(-0.70%)
Jan 22, 2024 11.13 11.27 11.11 11.19 89,291 +0.08(+0.71%)
Jan 19, 2024 11.12 11.16 11.01 11.11 104,400 -0.03(-0.26%)
Jan 18, 2024 11.16 11.16 11.06 11.14 139,610 -0.02(-0.18%)
Jan 17, 2024 11.20 11.25 11.11 11.16 120,077 -0.08(-0.70%)
Jan 16, 2024 11.29 11.30 11.21 11.24 89,140 -0.06(-0.52%)
Jan 12, 2024 11.30 11.33 11.28 11.30 52,038 +0.00(+0.00%)
Jan 11, 2024 11.31 11.33 11.26 11.30 83,925 +0.01(+0.05%)
Jan 10, 2024 11.31 11.33 11.25 11.29 120,856 -0.02(-0.17%)
Jan 09, 2024 11.37 11.39 11.29 11.31 82,576 -0.06(-0.52%)
Jan 08, 2024 11.31 11.38 11.30 11.37 76,235 +0.06(+0.52%)
Jan 05, 2024 11.32 11.32 11.24 11.31 109,062 +0.01(+0.09%)
Jan 04, 2024 11.36 11.36 11.25 11.30 150,911 -0.05(-0.43%)
Jan 03, 2024 11.24 11.36 11.22 11.35 119,853 +0.06(+0.52%)
Jan 02, 2024 11.28 11.32 11.22 11.29 133,632 -0.01(-0.09%)
Dec 29, 2023 11.24 11.30 11.21 11.30 177,108 +0.06(+0.52%)
Dec 28, 2023 11.34 11.34 11.21 11.24 183,121 -0.09(-0.78%)
Dec 27, 2023 11.36 11.47 11.30 11.33 214,432 +0.00(+0.00%)
Dec 26, 2023 11.36 11.36 11.22 11.33 190,763 +0.02(+0.17%)
Dec 22, 2023 11.26 11.32 11.25 11.31 228,126 +0.05(+0.44%)
Dec 21, 2023 11.30 11.31 11.22 11.26 128,932 -0.02(-0.17%)
Dec 20, 2023 11.26 11.31 11.22 11.28 225,741 +0.02(+0.17%)
Dec 19, 2023 11.21 11.29 11.21 11.26 180,518 +0.02(+0.17%)
Dec 18, 2023 11.33 11.41 11.21 11.24 206,146 -0.09(-0.78%)
Dec 15, 2023 11.26 11.33 11.22 11.33 128,548 +0.07(+0.61%)
Dec 14, 2023 11.12 11.30 11.12 11.26 137,114 +0.20(+1.82%)
Dec 13, 2023 11.14 11.15 10.94 11.06 372,564 +0.00(+0.00%)
Dec 12, 2023 11.07 11.18 11.02 11.06 106,737 -0.09(-0.79%)
Dec 11, 2023 11.14 11.20 11.07 11.15 172,043 +0.05(+0.44%)
Dec 08, 2023 11.08 11.16 11.08 11.10 162,988 +0.01(+0.09%)
Dec 07, 2023 11.05 11.14 11.02 11.09 123,253 +0.08(+0.71%)
Dec 06, 2023 11.00 11.07 10.97 11.01 90,155 -0.01(-0.09%)
Dec 05, 2023 11.02 11.06 10.94 11.02 208,669 +0.00(+0.00%)
Dec 04, 2023 11.02 11.07 10.99 11.02 167,982 -0.04(-0.35%)
Dec 01, 2023 10.93 11.11 10.91 11.06 112,423 +0.14(+1.25%)
Nov 30, 2023 10.98 10.98 10.90 10.92 145,066 -0.06(-0.53%)
Nov 29, 2023 10.90 11.00 10.89 10.98 124,262 +0.15(+1.35%)
Nov 28, 2023 10.81 10.87 10.78 10.84 160,987 -0.05(-0.45%)
Nov 27, 2023 10.88 10.92 10.72 10.89 179,543 -0.04(-0.35%)
Nov 24, 2023 10.83 10.92 10.83 10.92 51,068 +0.07(+0.62%)
Nov 22, 2023 10.85 10.96 10.85 10.86 158,343 -0.01(-0.09%)
Nov 21, 2023 10.97 10.99 10.83 10.87 106,972 -0.08(-0.71%)
Nov 20, 2023 11.22 11.30 10.91 10.94 266,152 -0.34(-3.03%)
Nov 17, 2023 11.17 11.33 11.10 11.29 164,620 +0.20(+1.76%)
Nov 16, 2023 11.01 11.12 10.97 11.09 155,352 +0.16(+1.43%)
Nov 15, 2023 10.92 10.98 10.91 10.93 106,022 +0.05(+0.45%)
Nov 14, 2023 10.76 10.94 10.76 10.89 147,504 +0.20(+1.88%)
Nov 13, 2023 10.72 10.74 10.65 10.69 190,992 -0.07(-0.63%)
Nov 10, 2023 10.73 10.77 10.69 10.75 145,248 +0.11(+1.00%)
Nov 09, 2023 10.67 10.67 10.55 10.65 258,488 +0.00(+0.00%)
Nov 08, 2023 10.54 10.70 10.51 10.65 304,608 +0.11(+1.01%)
Nov 07, 2023 10.44 10.62 10.44 10.54 238,373 +0.11(+1.02%)
Nov 06, 2023 10.51 10.51 10.34 10.43 200,875 -0.03(-0.28%)
Nov 03, 2023 10.41 10.59 10.35 10.46 197,495 +0.24(+2.38%)
Nov 02, 2023 9.908 10.26 9.908 10.22 276,009 +0.39(+3.95%)
Nov 01, 2023 9.587 9.859 9.587 9.830 270,555 +0.29(+3.05%)
Oct 31, 2023 9.607 9.665 9.519 9.539 302,498 -0.05(-0.51%)
Oct 30, 2023 9.636 9.694 9.568 9.587 139,440 -0.05(-0.50%)
Oct 27, 2023 9.587 9.646 9.548 9.636 109,604 +0.02(+0.20%)
Oct 26, 2023 9.568 9.616 9.519 9.616 92,358 +0.10(+1.02%)
Oct 25, 2023 9.665 9.694 9.500 9.519 215,620 -0.16(-1.61%)
Oct 24, 2023 9.694 9.723 9.607 9.675 145,768 +0.07(+0.71%)
Oct 23, 2023 9.646 9.684 9.578 9.607 172,177 -0.04(-0.40%)
Oct 20, 2023 9.655 9.665 9.597 9.646 105,346 +0.03(+0.30%)
Oct 19, 2023 9.772 9.801 9.578 9.616 139,639 -0.16(-1.59%)
Oct 18, 2023 9.791 9.840 9.733 9.772 133,819 -0.03(-0.30%)
Oct 17, 2023 9.811 9.830 9.748 9.801 75,991 -0.06(-0.59%)
Oct 16, 2023 9.937 9.938 9.820 9.859 79,127 -0.08(-0.78%)
Oct 13, 2023 9.908 9.956 9.879 9.937 171,723 +0.10(+0.99%)
Oct 12, 2023 9.908 9.908 9.772 9.840 118,219 -0.05(-0.48%)
Oct 11, 2023 9.848 9.935 9.839 9.887 198,167 +0.08(+0.79%)
Oct 10, 2023 9.723 9.829 9.703 9.810 157,290 +0.07(+0.70%)
Oct 09, 2023 9.655 9.771 9.655 9.742 116,961 +0.09(+0.90%)
Oct 06, 2023 9.635 9.703 9.577 9.655 169,478 -0.01(-0.10%)
Oct 05, 2023 9.723 9.752 9.645 9.664 92,063 -0.04(-0.40%)
Oct 04, 2023 9.713 9.761 9.664 9.703 159,583 +0.04(+0.40%)
Oct 03, 2023 9.752 9.829 9.635 9.664 200,730 -0.08(-0.79%)
Oct 02, 2023 9.926 9.926 9.713 9.742 201,024 -0.18(-1.85%)
Sep 29, 2023 10.03 10.05 9.906 9.926 91,469 -0.09(-0.87%)
Sep 28, 2023 10.01 10.09 9.974 10.01 100,887 -0.01(-0.10%)
Sep 27, 2023 10.17 10.17 9.974 10.02 120,275 -0.14(-1.33%)
Sep 26, 2023 10.21 10.21 10.09 10.16 146,677 -0.05(-0.47%)
Sep 25, 2023 10.30 10.22 10.19 10.21 67,373 -0.12(-1.12%)
Sep 22, 2023 10.29 10.36 10.28 10.32 104,038 +0.02(+0.19%)
Sep 21, 2023 10.33 10.35 10.29 10.30 126,332 -0.06(-0.56%)
Sep 20, 2023 10.36 10.42 10.35 10.36 100,419 -0.01(-0.09%)
Sep 19, 2023 10.36 10.38 10.32 10.37 67,961 +0.01(+0.09%)
Sep 18, 2023 10.33 10.41 10.28 10.36 75,477 -0.03(-0.28%)
Sep 15, 2023 10.40 10.41 10.34 10.39 122,015 -0.01(-0.09%)
Sep 14, 2023 10.45 10.50 10.40 10.40 83,827 -0.05(-0.45%)
Sep 13, 2023 10.46 10.49 10.43 10.45 87,686 +0.03(+0.28%)
Sep 12, 2023 10.57 10.57 10.41 10.42 104,670 -0.14(-1.37%)
Sep 11, 2023 10.50 10.58 10.48 10.56 70,963 +0.10(+0.92%)
Sep 08, 2023 10.52 10.54 10.44 10.47 112,826 -0.02(-0.18%)
Sep 07, 2023 10.58 10.64 10.46 10.49 136,007 -0.11(-1.00%)
Sep 06, 2023 10.58 10.71 10.54 10.59 89,346 +0.01(+0.09%)
Sep 05, 2023 10.63 10.67 10.56 10.58 149,776 -0.14(-1.35%)
Sep 01, 2023 10.68 10.76 10.62 10.73 100,075 +0.07(+0.63%)
Aug 31, 2023 10.78 10.83 10.64 10.66 112,032 -0.13(-1.16%)
Aug 30, 2023 10.74 10.85 10.74 10.78 79,670 +0.00(+0.00%)
Aug 29, 2023 10.64 10.78 10.64 10.78 75,502 +0.14(+1.36%)
Aug 28, 2023 10.57 10.65 10.55 10.64 72,437 +0.10(+0.91%)
Aug 25, 2023 10.53 10.60 10.50 10.54 135,569 +0.04(+0.37%)
Aug 24, 2023 10.59 10.59 10.44 10.50 147,105 -0.11(-1.00%)
Aug 23, 2023 10.59 10.62 10.56 10.61 161,521 +0.05(+0.46%)
Aug 22, 2023 10.60 10.63 10.55 10.56 100,917 -0.01(-0.09%)
Aug 21, 2023 10.65 10.65 10.55 10.57 95,009 -0.07(-0.63%)
Aug 18, 2023 10.62 10.70 10.60 10.64 141,733 -0.01(-0.09%)
Aug 17, 2023 10.68 10.68 10.61 10.65 127,503 -0.03(-0.27%)
Aug 16, 2023 10.78 10.79 10.67 10.68 107,883 -0.10(-0.89%)
Aug 15, 2023 10.86 10.88 10.76 10.77 148,932 -0.09(-0.80%)
Aug 14, 2023 10.86 10.93 10.85 10.86 36,046 +0.02(+0.19%)
Aug 11, 2023 10.84 10.89 10.82 10.84 81,941 +0.01(+0.09%)
Aug 10, 2023 10.81 10.91 10.80 10.83 118,339 -0.02(-0.18%)
Aug 09, 2023 10.81 10.88 10.81 10.85 85,924 +0.06(+0.53%)
Aug 08, 2023 10.91 10.91 10.79 10.79 86,345 -0.12(-1.06%)
Aug 07, 2023 10.95 10.97 10.86 10.91 84,432 -0.06(-0.53%)
Aug 04, 2023 10.93 11.05 10.93 10.97 64,728 +0.05(+0.44%)
Aug 03, 2023 11.04 11.12 10.92 10.92 101,443 -0.19(-1.73%)
Aug 02, 2023 11.06 11.18 10.99 11.11 108,732 -0.01(-0.09%)
Aug 01, 2023 11.07 11.12 10.97 11.12 169,547 +0.02(+0.17%)
Jul 31, 2023 11.09 11.11 10.99 11.10 82,300 +0.05(+0.44%)
Jul 28, 2023 11.04 11.07 10.97 11.05 116,212 +0.07(+0.61%)
Jul 27, 2023 11.09 11.11 10.97 10.98 87,880 -0.15(-1.38%)
Jul 26, 2023 11.10 11.14 11.06 11.14 41,657 +0.09(+0.78%)
Jul 25, 2023 11.07 11.09 11.03 11.05 31,747 -0.04(-0.35%)
Jul 24, 2023 11.12 11.13 11.07 11.09 48,686 -0.01(-0.09%)
Jul 21, 2023 11.12 11.15 11.04 11.10 97,856 +0.01(+0.09%)
Jul 20, 2023 11.08 11.19 11.05 11.09 84,179 -0.02(-0.17%)
Jul 19, 2023 11.04 11.15 11.04 11.11 73,023 +0.04(+0.35%)
Jul 18, 2023 11.02 11.11 11.01 11.07 40,878 +0.06(+0.52%)
Jul 17, 2023 10.99 11.01 10.98 11.01 19,840 -0.01(-0.09%)
Jul 14, 2023 11.09 11.15 10.98 11.02 77,087 -0.05(-0.43%)
Jul 13, 2023 11.07 11.07 10.97 11.07 58,525 +0.04(+0.36%)
Jul 12, 2023 10.99 11.05 10.87 11.03 56,464 +0.12(+1.14%)
Jul 11, 2023 10.87 10.95 10.87 10.91 76,563 +0.02(+0.18%)
Jul 10, 2023 10.89 10.89 10.79 10.89 37,813 +0.10(+0.89%)
Jul 07, 2023 10.70 10.82 10.68 10.79 121,050 +0.01(+0.09%)
Jul 06, 2023 10.81 10.83 10.69 10.78 117,159 -0.11(-0.97%)
Jul 05, 2023 11.04 11.13 10.89 10.89 80,825 -0.15(-1.39%)
Jul 03, 2023 11.07 11.13 10.99 11.04 66,209 +0.00(+0.00%)
Jun 30, 2023 11.04 11.09 11.01 11.04 61,336 +0.03(+0.26%)
Jun 29, 2023 11.01 11.04 10.94 11.01 108,350 -0.04(-0.35%)
Jun 28, 2023 10.97 11.05 10.94 11.05 115,209 +0.09(+0.79%)
Jun 27, 2023 10.87 10.96 10.84 10.96 138,250 +0.11(+1.06%)
Jun 26, 2023 10.81 10.85 10.78 10.85 62,843 +0.07(+0.62%)
Jun 23, 2023 10.73 10.81 10.73 10.78 81,887 +0.07(+0.63%)
Jun 22, 2023 10.67 10.73 10.65 10.72 41,062 +0.05(+0.45%)
Jun 21, 2023 10.71 10.71 10.65 10.67 82,124 -0.05(-0.45%)
Jun 20, 2023 10.62 10.73 10.62 10.72 121,431 +0.10(+0.90%)
Jun 16, 2023 10.64 10.67 10.57 10.62 138,778 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.