Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Dividend and Income Trust (NY: GDV )

22.47 -0.21 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.487 9.554 9.372 9.372 622,981 -0.13(-1.41%)
May 30, 2013 9.525 9.597 9.477 9.506 682,518 +0.02(+0.25%)
May 29, 2013 9.573 9.578 9.405 9.482 578,428 -0.12(-1.25%)
May 28, 2013 9.726 9.726 9.535 9.602 455,204 -0.02(-0.25%)
May 24, 2013 9.592 9.645 9.544 9.626 525,829 +0.01(+0.15%)
May 23, 2013 9.616 9.626 9.535 9.611 762,943 -0.03(-0.35%)
May 22, 2013 9.654 9.726 9.602 9.645 730,944 -0.03(-0.30%)
May 21, 2013 9.626 9.674 9.607 9.674 459,545 +0.06(+0.60%)
May 20, 2013 9.626 9.707 9.607 9.616 511,346 -0.03(-0.30%)
May 17, 2013 9.659 9.766 9.602 9.645 412,445 +0.05(+0.55%)
May 16, 2013 9.597 9.707 9.583 9.592 541,254 -0.02(-0.20%)
May 15, 2013 9.554 9.611 9.530 9.611 537,018 +0.11(+1.16%)
May 13, 2013 9.492 9.511 9.420 9.501 501,057 +0.02(+0.25%)
May 10, 2013 9.458 9.492 9.406 9.477 428,260 +0.02(+0.20%)
May 09, 2013 9.406 9.468 9.392 9.458 587,314 +0.08(+0.86%)
May 08, 2013 9.396 9.434 9.320 9.377 483,901 -0.02(-0.20%)
May 07, 2013 9.406 9.415 9.365 9.396 459,648 +0.00(+0.05%)
May 06, 2013 9.310 9.401 9.282 9.392 434,011 +0.11(+1.18%)
May 03, 2013 9.296 9.320 9.239 9.282 625,076 +0.06(+0.62%)
May 02, 2013 9.234 9.253 9.139 9.225 559,155 +0.03(+0.31%)
May 01, 2013 9.244 9.258 9.175 9.196 520,006 -0.03(-0.36%)
Apr 30, 2013 9.153 9.229 9.124 9.229 298,547 +0.10(+1.10%)
Apr 29, 2013 9.139 9.186 9.105 9.129 454,339 -0.01(-0.10%)
Apr 26, 2013 9.091 9.139 9.062 9.139 381,779 +0.04(+0.47%)
Apr 25, 2013 9.129 9.163 9.086 9.096 406,261 -0.03(-0.31%)
Apr 24, 2013 9.062 9.129 9.039 9.124 409,588 +0.06(+0.68%)
Apr 23, 2013 9.029 9.062 8.962 9.062 806,026 +0.09(+1.01%)
Apr 22, 2013 8.929 8.981 8.915 8.972 289,498 +0.03(+0.37%)
Apr 19, 2013 8.895 8.938 8.867 8.938 347,892 +0.08(+0.86%)
Apr 18, 2013 8.986 8.986 8.840 8.862 243,783 -0.10(-1.17%)
Apr 17, 2013 9.024 9.053 8.857 8.967 332,931 -0.11(-1.26%)
Apr 16, 2013 9.043 9.081 8.967 9.081 465,199 +0.10(+1.17%)
Apr 15, 2013 9.062 9.062 8.962 8.977 398,107 -0.09(-0.95%)
Apr 12, 2013 9.034 9.105 9.029 9.062 389,220 +0.03(+0.32%)
Apr 11, 2013 9.029 9.091 9.001 9.034 670,197 +0.04(+0.42%)
Apr 10, 2013 8.972 9.058 8.963 8.996 493,899 +0.06(+0.64%)
Apr 09, 2013 8.872 8.948 8.861 8.939 343,163 +0.08(+0.91%)
Apr 08, 2013 8.896 8.901 8.796 8.858 345,525 -0.02(-0.27%)
Apr 05, 2013 8.839 8.882 8.801 8.882 384,248 +0.01(+0.16%)
Apr 04, 2013 8.906 8.915 8.815 8.868 453,635 -0.01(-0.16%)
Apr 03, 2013 8.986 9.001 8.811 8.882 464,358 -0.09(-1.01%)
Apr 02, 2013 8.929 9.005 8.929 8.972 326,181 +0.05(+0.53%)
Apr 01, 2013 9.010 9.034 8.901 8.925 357,798 -0.08(-0.90%)
Mar 28, 2013 8.934 9.015 8.925 9.005 420,091 +0.10(+1.12%)
Mar 27, 2013 8.906 8.963 8.882 8.906 406,195 -0.01(-0.16%)
Mar 26, 2013 8.863 8.925 8.849 8.920 361,202 +0.05(+0.59%)
Mar 25, 2013 8.906 8.910 8.815 8.868 409,074 +0.00(+0.00%)
Mar 22, 2013 8.844 8.872 8.839 8.868 455,608 +0.06(+0.65%)
Mar 21, 2013 8.849 8.887 8.792 8.811 499,737 -0.04(-0.43%)
Mar 20, 2013 8.815 8.882 8.806 8.849 358,156 +0.09(+0.98%)
Mar 19, 2013 8.749 8.777 8.687 8.763 271,488 +0.01(+0.16%)
Mar 18, 2013 8.739 8.787 8.687 8.749 315,037 -0.04(-0.46%)
Mar 15, 2013 8.858 8.858 8.763 8.789 262,138 -0.01(-0.13%)
Mar 14, 2013 8.801 8.825 8.775 8.801 369,510 +0.00(+0.00%)
Mar 13, 2013 8.768 8.811 8.749 8.801 388,087 +0.05(+0.54%)
Mar 12, 2013 8.744 8.777 8.739 8.754 439,021 -0.01(-0.11%)
Mar 11, 2013 8.749 8.773 8.716 8.763 378,753 +0.03(+0.38%)
Mar 08, 2013 8.739 8.749 8.652 8.730 455,230 +0.03(+0.33%)
Mar 07, 2013 8.650 8.716 8.635 8.702 385,170 +0.05(+0.60%)
Mar 06, 2013 8.645 8.673 8.626 8.650 403,550 +0.03(+0.38%)
Mar 05, 2013 8.579 8.626 8.579 8.616 548,507 +0.06(+0.72%)
Mar 04, 2013 8.564 8.564 8.503 8.555 390,569 -0.02(-0.28%)
Mar 01, 2013 8.494 8.579 8.484 8.579 407,635 +0.05(+0.55%)
Feb 28, 2013 8.472 8.563 8.470 8.531 539,144 +0.09(+1.06%)
Feb 27, 2013 8.380 8.451 8.366 8.441 362,824 +0.07(+0.79%)
Feb 26, 2013 8.385 8.413 8.323 8.375 514,490 +0.02(+0.28%)
Feb 25, 2013 8.479 8.484 8.352 8.352 573,556 -0.07(-0.84%)
Feb 22, 2013 8.394 8.432 8.371 8.423 422,754 +0.07(+0.85%)
Feb 21, 2013 8.475 8.475 8.314 8.352 611,303 -0.12(-1.45%)
Feb 20, 2013 8.527 8.546 8.465 8.475 547,957 -0.03(-0.39%)
Feb 19, 2013 8.503 8.531 8.494 8.508 495,620 +0.03(+0.33%)
Feb 15, 2013 8.550 8.550 8.465 8.479 432,039 -0.04(-0.47%)
Feb 14, 2013 8.536 8.546 8.494 8.520 471,744 -0.02(-0.25%)
Feb 13, 2013 8.522 8.564 8.517 8.541 401,029 -0.01(-0.11%)
Feb 12, 2013 8.522 8.550 8.489 8.550 553,872 +0.04(+0.50%)
Feb 11, 2013 8.560 8.560 8.470 8.508 480,308 +0.02(+0.22%)
Feb 08, 2013 8.503 8.503 8.446 8.489 455,602 +0.03(+0.39%)
Feb 07, 2013 8.475 8.479 8.390 8.456 504,879 +0.00(+0.06%)
Feb 06, 2013 8.432 8.456 8.395 8.451 448,098 +0.09(+1.13%)
Feb 04, 2013 8.404 8.404 8.324 8.357 603,357 -0.05(-0.64%)
Feb 01, 2013 8.437 8.456 8.404 8.411 420,295 +0.03(+0.37%)
Jan 31, 2013 8.357 8.380 8.319 8.380 664,761 +0.04(+0.45%)
Jan 30, 2013 8.362 8.371 8.315 8.343 402,545 +0.00(+0.06%)
Jan 29, 2013 8.282 8.338 8.272 8.338 515,666 +0.08(+0.91%)
Jan 28, 2013 8.324 8.329 8.263 8.263 522,678 -0.04(-0.45%)
Jan 25, 2013 8.258 8.315 8.243 8.300 570,457 +0.08(+0.97%)
Jan 24, 2013 8.263 8.324 8.202 8.220 805,726 -0.04(-0.46%)
Jan 23, 2013 8.216 8.277 8.188 8.258 706,846 +0.08(+0.98%)
Jan 22, 2013 8.169 8.192 8.113 8.178 468,658 +0.03(+0.35%)
Jan 18, 2013 8.107 8.150 8.074 8.150 500,818 +0.07(+0.87%)
Jan 17, 2013 8.046 8.098 8.023 8.079 489,170 +0.09(+1.12%)
Jan 16, 2013 8.004 8.032 7.990 7.990 347,789 -0.00(-0.06%)
Jan 15, 2013 7.994 8.013 7.971 7.994 543,340 +0.00(+0.00%)
Jan 14, 2013 8.027 8.037 7.971 7.994 525,205 -0.03(-0.41%)
Jan 11, 2013 7.999 8.027 7.976 8.027 298,449 +0.05(+0.59%)
Jan 10, 2013 7.952 7.996 7.948 7.981 497,290 +0.06(+0.77%)
Jan 09, 2013 7.952 7.971 7.887 7.920 527,995 -0.01(-0.18%)
Jan 08, 2013 7.948 7.948 7.896 7.934 366,607 -0.02(-0.24%)
Jan 07, 2013 7.929 7.952 7.877 7.952 568,399 +0.04(+0.47%)
Jan 04, 2013 7.873 7.920 7.849 7.915 415,891 +0.06(+0.72%)
Jan 03, 2013 7.826 7.906 7.788 7.859 592,287 +0.04(+0.48%)
Jan 02, 2013 7.752 7.833 7.582 7.821 563,799 +0.24(+3.15%)
Dec 31, 2012 7.493 7.601 7.479 7.582 558,302 +0.10(+1.31%)
Dec 28, 2012 7.493 7.540 7.474 7.484 335,217 -0.07(-0.87%)
Dec 27, 2012 7.554 7.587 7.470 7.549 331,657 -0.01(-0.19%)
Dec 26, 2012 7.624 7.631 7.535 7.563 290,912 -0.03(-0.37%)
Dec 24, 2012 7.643 7.648 7.568 7.592 220,263 -0.06(-0.74%)
Dec 21, 2012 7.563 7.648 7.559 7.648 610,933 +0.00(+0.00%)
Dec 20, 2012 7.638 7.648 7.615 7.648 530,059 +0.06(+0.74%)
Dec 19, 2012 7.624 7.629 7.573 7.592 793,136 +0.00(+0.00%)
Dec 18, 2012 7.535 7.592 7.521 7.592 1,014,887 +0.09(+1.19%)
Dec 17, 2012 7.507 7.559 7.470 7.503 662,686 +0.02(+0.25%)
Dec 14, 2012 7.465 7.488 7.456 7.484 365,997 +0.01(+0.13%)
Dec 13, 2012 7.512 7.521 7.437 7.474 385,889 -0.02(-0.25%)
Dec 12, 2012 7.535 7.543 7.484 7.493 606,860 -0.01(-0.19%)
Dec 11, 2012 7.503 7.512 7.475 7.507 621,993 +0.04(+0.56%)
Dec 10, 2012 7.465 7.489 7.451 7.465 466,228 +0.00(+0.00%)
Dec 07, 2012 7.479 7.498 7.447 7.465 451,568 +0.00(+0.00%)
Dec 06, 2012 7.461 7.475 7.436 7.465 389,550 +0.00(+0.06%)
Dec 05, 2012 7.461 7.507 7.437 7.461 495,144 -0.01(-0.12%)
Dec 04, 2012 7.512 7.512 7.423 7.470 313,809 -0.10(-1.29%)
Nov 30, 2012 7.526 7.568 7.510 7.568 307,283 +0.05(+0.68%)
Nov 29, 2012 7.526 7.545 7.475 7.517 536,153 +0.04(+0.50%)
Nov 28, 2012 7.461 7.479 7.423 7.479 351,603 +0.00(+0.06%)
Nov 27, 2012 7.465 7.493 7.451 7.475 586,399 +0.03(+0.38%)
Nov 26, 2012 7.433 7.461 7.428 7.447 599,775 +0.01(+0.13%)
Nov 23, 2012 7.545 7.568 7.367 7.437 365,738 -0.06(-0.75%)
Nov 21, 2012 7.456 7.498 7.451 7.493 290,757 +0.07(+0.94%)
Nov 20, 2012 7.363 7.423 7.321 7.423 537,129 +0.08(+1.08%)
Nov 19, 2012 7.297 7.414 7.274 7.344 692,990 +0.12(+1.68%)
Nov 16, 2012 6.971 7.227 6.878 7.223 755,512 +0.24(+3.47%)
Nov 15, 2012 7.134 7.144 6.845 6.980 1,128,476 -0.18(-2.54%)
Nov 14, 2012 7.335 7.372 7.125 7.162 644,751 -0.18(-2.48%)
Nov 13, 2012 7.465 7.465 7.307 7.344 619,096 -0.14(-1.93%)
Nov 12, 2012 7.558 7.558 7.475 7.489 213,308 -0.03(-0.43%)
Nov 09, 2012 7.577 7.577 7.516 7.521 337,955 -0.04(-0.55%)
Nov 08, 2012 7.656 7.670 7.563 7.563 422,282 -0.09(-1.15%)
Nov 07, 2012 7.716 7.716 7.563 7.651 437,708 -0.09(-1.14%)
Nov 06, 2012 7.772 7.786 7.725 7.739 315,288 +0.00(+0.06%)
Nov 05, 2012 7.837 7.841 7.683 7.734 334,036 -0.10(-1.30%)
Nov 02, 2012 7.911 7.911 7.832 7.837 259,649 -0.01(-0.18%)
Nov 01, 2012 7.767 7.878 7.767 7.850 334,603 +0.10(+1.26%)
Oct 31, 2012 7.744 7.758 7.693 7.753 406,773 +0.02(+0.30%)
Oct 26, 2012 7.711 7.730 7.730 7.730 414,892 +0.02(+0.30%)
Oct 25, 2012 7.748 7.753 7.683 7.707 369,241 +0.00(+0.06%)
Oct 24, 2012 7.707 7.721 7.679 7.702 437,201 +0.05(+0.67%)
Oct 23, 2012 7.725 7.725 7.614 7.651 588,927 -0.20(-2.60%)
Oct 19, 2012 7.897 7.897 7.823 7.855 318,762 -0.05(-0.59%)
Oct 18, 2012 7.897 7.934 7.841 7.902 279,874 +0.00(+0.00%)
Oct 17, 2012 7.809 7.902 7.786 7.902 356,910 +0.12(+1.49%)
Oct 16, 2012 7.734 7.808 7.734 7.786 403,883 +0.05(+0.66%)
Oct 15, 2012 7.832 7.841 7.734 7.734 237,372 -0.08(-1.01%)
Oct 12, 2012 7.800 7.823 7.721 7.813 322,162 +0.03(+0.42%)
Oct 11, 2012 7.841 7.850 7.777 7.781 210,411 -0.03(-0.35%)
Oct 10, 2012 7.823 7.827 7.778 7.809 438,025 -0.01(-0.18%)
Oct 09, 2012 7.850 7.855 7.777 7.823 227,345 -0.03(-0.35%)
Oct 08, 2012 7.767 7.850 7.758 7.850 345,704 +0.04(+0.53%)
Oct 05, 2012 7.813 7.850 7.763 7.809 315,311 +0.03(+0.42%)
Oct 04, 2012 7.753 7.781 7.726 7.776 456,338 +0.02(+0.30%)
Oct 03, 2012 7.813 7.818 7.707 7.753 593,628 -0.02(-0.30%)
Oct 02, 2012 7.786 7.804 7.716 7.776 382,423 -0.01(-0.18%)
Oct 01, 2012 7.850 7.878 7.772 7.790 295,161 -0.04(-0.47%)
Sep 28, 2012 7.823 7.841 7.789 7.827 295,087 -0.00(-0.06%)
Sep 27, 2012 7.790 7.855 7.753 7.832 355,477 +0.06(+0.77%)
Sep 26, 2012 7.818 7.818 7.758 7.772 513,928 -0.05(-0.59%)
Sep 25, 2012 7.832 7.910 7.795 7.818 641,289 -0.00(-0.06%)
Sep 24, 2012 7.795 7.832 7.785 7.823 509,216 -0.00(-0.06%)
Sep 21, 2012 7.772 7.832 7.735 7.827 514,840 +0.10(+1.25%)
Sep 20, 2012 7.666 7.755 7.652 7.730 413,597 +0.03(+0.42%)
Sep 19, 2012 7.739 7.781 7.689 7.698 437,966 -0.05(-0.66%)
Sep 18, 2012 7.786 7.795 7.735 7.749 270,766 -0.04(-0.53%)
Sep 17, 2012 7.776 7.795 7.726 7.790 343,062 +0.00(+0.00%)
Sep 14, 2012 7.753 7.795 7.735 7.790 441,058 +0.06(+0.84%)
Sep 13, 2012 7.629 7.735 7.601 7.726 358,227 +0.11(+1.39%)
Sep 12, 2012 7.610 7.638 7.596 7.619 303,160 +0.03(+0.43%)
Sep 11, 2012 7.546 7.605 7.537 7.587 287,989 +0.06(+0.73%)
Sep 10, 2012 7.578 7.592 7.532 7.532 196,910 -0.05(-0.61%)
Sep 07, 2012 7.550 7.582 7.527 7.578 371,476 +0.01(+0.12%)
Sep 06, 2012 7.518 7.569 7.514 7.569 483,964 +0.08(+1.11%)
Sep 05, 2012 7.509 7.514 7.463 7.486 335,634 -0.03(-0.37%)
Sep 04, 2012 7.495 7.518 7.431 7.514 326,512 +0.02(+0.25%)
Aug 31, 2012 7.472 7.509 7.431 7.495 313,861 +0.07(+0.99%)
Aug 30, 2012 7.445 7.451 7.408 7.422 366,295 -0.08(-1.04%)
Aug 29, 2012 7.481 7.500 7.468 7.500 391,690 +0.05(+0.62%)
Aug 27, 2012 7.412 7.454 7.395 7.454 449,767 +0.06(+0.75%)
Aug 24, 2012 7.376 7.408 7.371 7.399 519,292 +0.01(+0.19%)
Aug 23, 2012 7.431 7.435 7.380 7.385 347,855 -0.07(-0.92%)
Aug 22, 2012 7.435 7.463 7.413 7.454 365,129 -0.01(-0.12%)
Aug 21, 2012 7.514 7.523 7.408 7.463 527,657 -0.04(-0.49%)
Aug 20, 2012 7.486 7.514 7.468 7.500 383,564 -0.01(-0.12%)
Aug 17, 2012 7.509 7.518 7.491 7.509 328,345 +0.00(+0.00%)
Aug 16, 2012 7.504 7.523 7.477 7.509 536,496 +0.03(+0.37%)
Aug 15, 2012 7.495 7.504 7.449 7.481 301,505 -0.00(-0.06%)
Aug 14, 2012 7.513 7.541 7.481 7.486 406,546 -0.01(-0.12%)
Aug 13, 2012 7.504 7.523 7.449 7.495 313,058 +0.01(+0.18%)
Aug 10, 2012 7.463 7.491 7.422 7.481 311,142 +0.02(+0.25%)
Aug 09, 2012 7.468 7.491 7.436 7.463 309,069 +0.02(+0.25%)
Aug 08, 2012 7.440 7.454 7.408 7.445 300,138 +0.03(+0.43%)
Aug 07, 2012 7.376 7.431 7.376 7.413 359,380 +0.07(+1.00%)
Aug 06, 2012 7.372 7.395 7.340 7.340 479,636 +0.00(+0.00%)
Aug 03, 2012 7.395 7.427 7.335 7.340 417,731 +0.02(+0.25%)
Aug 02, 2012 7.367 7.395 7.271 7.321 339,994 -0.10(-1.36%)
Aug 01, 2012 7.463 7.472 7.417 7.422 304,827 -0.01(-0.18%)
Jul 31, 2012 7.399 7.449 7.385 7.436 346,782 +0.01(+0.18%)
Jul 30, 2012 7.399 7.427 7.362 7.422 380,167 +0.01(+0.19%)
Jul 27, 2012 7.404 7.422 7.359 7.408 581,812 +0.05(+0.62%)
Jul 26, 2012 7.367 7.381 7.317 7.362 381,333 +0.09(+1.19%)
Jul 25, 2012 7.298 7.312 7.233 7.276 504,202 +0.00(+0.06%)
Jul 24, 2012 7.326 7.326 7.212 7.271 415,105 -0.04(-0.56%)
Jul 23, 2012 7.271 7.321 7.248 7.312 317,263 -0.06(-0.87%)
Jul 20, 2012 7.353 7.376 7.344 7.376 310,420 -0.01(-0.12%)
Jul 19, 2012 7.376 7.422 7.353 7.385 404,101 +0.03(+0.44%)
Jul 18, 2012 7.303 7.395 7.290 7.353 362,384 +0.05(+0.63%)
Jul 17, 2012 7.289 7.333 7.216 7.308 368,492 +0.04(+0.57%)
Jul 16, 2012 7.189 7.271 7.152 7.266 333,331 +0.08(+1.08%)
Jul 13, 2012 7.102 7.207 7.102 7.189 250,853 +0.11(+1.62%)
Jul 12, 2012 7.052 7.138 7.015 7.074 373,084 -0.01(-0.13%)
Jul 11, 2012 7.165 7.184 7.040 7.084 469,924 -0.06(-0.89%)
Jul 10, 2012 7.238 7.243 7.120 7.147 340,974 -0.05(-0.76%)
Jul 09, 2012 7.170 7.202 7.134 7.202 315,760 +0.03(+0.44%)
Jul 06, 2012 7.165 7.179 7.111 7.170 349,125 -0.03(-0.38%)
Jul 05, 2012 7.234 7.252 7.188 7.197 367,540 -0.01(-0.19%)
Jul 03, 2012 7.147 7.225 7.129 7.211 195,423 +0.09(+1.28%)
Jul 02, 2012 7.052 7.124 7.051 7.120 368,415 +0.06(+0.90%)
Jun 29, 2012 7.084 7.088 7.043 7.056 306,790 +0.09(+1.24%)
Jun 28, 2012 6.920 6.975 6.879 6.970 440,588 +0.02(+0.26%)
Jun 27, 2012 6.942 6.983 6.937 6.952 302,137 +0.02(+0.26%)
Jun 26, 2012 6.883 6.938 6.870 6.933 555,773 +0.05(+0.79%)
Jun 25, 2012 6.897 6.897 6.839 6.879 419,764 -0.09(-1.24%)
Jun 22, 2012 6.929 6.965 6.921 6.965 368,459 +0.08(+1.12%)
Jun 21, 2012 7.002 7.029 6.874 6.888 475,173 -0.10(-1.50%)
Jun 20, 2012 6.983 7.020 6.942 6.993 370,984 +0.01(+0.20%)
Jun 19, 2012 6.906 6.988 6.892 6.979 435,353 +0.11(+1.59%)
Jun 18, 2012 6.801 6.911 6.801 6.870 543,207 +0.05(+0.73%)
Jun 15, 2012 6.847 6.865 6.770 6.820 883,219 +0.00(+0.07%)
Jun 14, 2012 6.806 6.847 6.792 6.815 398,357 +0.03(+0.40%)
Jun 13, 2012 6.815 6.851 6.788 6.788 328,025 -0.02(-0.33%)
Jun 12, 2012 6.774 6.833 6.756 6.811 451,340 +0.07(+1.07%)
Jun 11, 2012 6.860 6.878 6.725 6.738 373,126 -0.09(-1.33%)
Jun 08, 2012 6.765 6.842 6.765 6.829 294,746 +0.05(+0.73%)
Jun 07, 2012 6.779 6.841 6.765 6.779 407,182 +0.05(+0.81%)
Jun 06, 2012 6.657 6.738 6.652 6.725 428,257 +0.12(+1.85%)
Jun 05, 2012 6.616 6.643 6.589 6.602 413,745 -0.02(-0.34%)
Jun 04, 2012 6.666 6.706 6.553 6.625 493,775 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.