Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Dividend and Income Trust (NY: GDV )

22.47 -0.21 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 11.46 11.49 11.43 11.47 187,682 +0.03(+0.22%)
May 29, 2014 11.44 11.45 11.38 11.45 302,839 +0.04(+0.31%)
May 28, 2014 11.38 11.41 11.35 11.41 208,206 +0.06(+0.49%)
May 27, 2014 11.39 11.41 11.31 11.36 280,577 +0.01(+0.04%)
May 23, 2014 11.25 11.35 11.35 11.35 324,963 +0.11(+0.94%)
May 22, 2014 11.23 11.26 11.21 11.25 250,687 +0.06(+0.54%)
May 21, 2014 11.20 11.22 11.18 11.19 310,042 -0.01(-0.09%)
May 20, 2014 11.25 11.26 11.17 11.20 238,465 -0.08(-0.72%)
May 19, 2014 11.18 11.28 11.17 11.28 317,230 +0.10(+0.90%)
May 16, 2014 11.19 11.19 11.12 11.18 189,573 -0.02(-0.18%)
May 15, 2014 11.21 11.21 11.12 11.20 321,189 -0.01(-0.09%)
May 14, 2014 11.21 11.23 11.18 11.21 242,483 -0.02(-0.13%)
May 13, 2014 11.21 11.26 11.20 11.22 276,902 +0.03(+0.23%)
May 12, 2014 11.22 11.25 11.17 11.20 308,158 +0.03(+0.22%)
May 09, 2014 11.12 11.20 11.08 11.17 535,594 +0.03(+0.27%)
May 08, 2014 11.13 11.22 11.13 11.14 235,683 -0.02(-0.14%)
May 07, 2014 11.18 11.18 11.09 11.16 319,051 +0.01(+0.04%)
May 06, 2014 11.16 11.17 11.10 11.15 236,236 +0.02(+0.14%)
May 05, 2014 11.12 11.18 11.06 11.14 271,445 -0.03(-0.27%)
May 02, 2014 11.14 11.21 11.14 11.17 306,053 -0.04(-0.31%)
May 01, 2014 11.21 11.26 11.18 11.20 185,877 -0.01(-0.09%)
Apr 30, 2014 11.11 11.21 11.09 11.21 317,223 +0.13(+1.13%)
Apr 29, 2014 11.12 11.12 11.08 11.08 209,026 -0.01(-0.05%)
Apr 28, 2014 11.10 11.14 11.02 11.09 243,441 -0.02(-0.18%)
Apr 25, 2014 11.09 11.11 11.01 11.11 204,645 +0.01(+0.09%)
Apr 24, 2014 11.09 11.11 11.02 11.10 445,789 +0.05(+0.41%)
Apr 23, 2014 11.02 11.07 10.94 11.05 429,524 -0.02(-0.18%)
Apr 22, 2014 11.00 11.12 10.99 11.07 353,826 +0.06(+0.50%)
Apr 21, 2014 10.98 11.04 10.94 11.02 203,794 +0.04(+0.32%)
Apr 17, 2014 10.90 10.98 10.98 10.98 235,124 +0.08(+0.69%)
Apr 16, 2014 10.83 10.91 10.80 10.91 209,859 +0.15(+1.40%)
Apr 15, 2014 10.71 10.77 10.67 10.76 292,115 +0.04(+0.33%)
Apr 14, 2014 10.78 10.80 10.69 10.72 218,373 -0.03(-0.23%)
Apr 11, 2014 10.80 10.83 10.74 10.75 270,622 -0.10(-0.93%)
Apr 10, 2014 10.94 10.96 10.82 10.85 493,121 -0.09(-0.82%)
Apr 09, 2014 10.80 10.95 10.78 10.94 532,287 +0.15(+1.39%)
Apr 08, 2014 10.89 10.89 10.76 10.79 357,734 -0.07(-0.69%)
Apr 07, 2014 10.93 10.95 10.84 10.86 257,725 -0.11(-0.96%)
Apr 04, 2014 11.11 11.11 10.95 10.97 416,254 -0.07(-0.59%)
Apr 03, 2014 11.08 11.08 11.00 11.03 210,612 +0.00(+0.00%)
Apr 02, 2014 11.05 11.07 11.00 11.03 299,132 -0.03(-0.23%)
Apr 01, 2014 10.99 11.06 10.97 11.06 295,687 +0.07(+0.59%)
Mar 31, 2014 10.98 11.02 10.97 10.99 307,601 +0.09(+0.83%)
Mar 28, 2014 10.87 10.95 10.87 10.90 307,432 +0.04(+0.32%)
Mar 27, 2014 10.90 10.90 10.81 10.87 193,066 -0.01(-0.05%)
Mar 26, 2014 10.94 10.94 10.87 10.87 237,077 -0.04(-0.32%)
Mar 25, 2014 10.91 10.95 10.89 10.91 366,511 +0.04(+0.37%)
Mar 24, 2014 10.94 10.96 10.82 10.87 372,904 -0.04(-0.32%)
Mar 21, 2014 10.93 10.95 10.90 10.90 306,109 -0.03(-0.27%)
Mar 20, 2014 10.90 10.93 10.87 10.93 388,414 +0.02(+0.18%)
Mar 19, 2014 10.93 10.97 10.87 10.91 247,495 -0.01(-0.14%)
Mar 18, 2014 10.87 10.93 10.85 10.93 286,768 +0.08(+0.74%)
Mar 17, 2014 10.82 10.88 10.82 10.85 283,061 +0.04(+0.32%)
Mar 14, 2014 10.84 10.87 10.68 10.81 245,141 -0.06(-0.55%)
Mar 13, 2014 10.95 10.97 10.84 10.87 452,837 -0.05(-0.46%)
Mar 12, 2014 10.91 10.93 10.87 10.92 479,796 -0.03(-0.32%)
Mar 11, 2014 10.96 10.99 10.92 10.96 222,777 -0.01(-0.09%)
Mar 10, 2014 10.94 11.00 10.90 10.97 209,519 +0.00(+0.00%)
Mar 07, 2014 11.02 11.02 10.93 10.97 412,590 -0.03(-0.32%)
Mar 06, 2014 11.02 11.05 10.94 11.00 417,288 +0.01(+0.09%)
Mar 05, 2014 11.03 11.07 10.94 10.99 308,840 -0.05(-0.45%)
Mar 04, 2014 11.00 11.07 10.98 11.04 344,362 +0.14(+1.28%)
Mar 03, 2014 10.85 10.94 10.82 10.90 256,063 -0.04(-0.41%)
Feb 28, 2014 10.93 11.00 10.89 10.95 324,887 +0.00(+0.00%)
Feb 27, 2014 10.92 10.95 10.87 10.95 262,969 +0.02(+0.18%)
Feb 26, 2014 10.87 10.93 10.87 10.93 329,847 +0.04(+0.37%)
Feb 25, 2014 10.89 10.92 10.86 10.89 223,203 +0.01(+0.05%)
Feb 24, 2014 10.90 10.93 10.86 10.88 494,666 -0.01(-0.09%)
Feb 21, 2014 10.90 10.92 10.87 10.89 389,188 +0.06(+0.55%)
Feb 20, 2014 10.75 10.85 10.73 10.83 259,484 +0.06(+0.60%)
Feb 19, 2014 10.79 10.86 10.75 10.77 365,757 -0.05(-0.46%)
Feb 18, 2014 10.75 10.85 10.72 10.82 317,079 +0.03(+0.32%)
Feb 14, 2014 10.69 10.78 10.78 10.78 336,470 +0.08(+0.79%)
Feb 13, 2014 10.56 10.70 10.53 10.70 243,690 +0.08(+0.75%)
Feb 12, 2014 10.56 10.62 10.54 10.62 318,800 +0.06(+0.57%)
Feb 11, 2014 10.45 10.59 10.42 10.56 467,131 +0.16(+1.53%)
Feb 10, 2014 10.29 10.42 10.28 10.40 357,697 +0.10(+1.01%)
Feb 07, 2014 10.16 10.35 10.16 10.30 372,140 +0.16(+1.62%)
Feb 06, 2014 10.07 10.14 10.04 10.13 434,071 +0.04(+0.39%)
Feb 05, 2014 10.13 10.16 10.03 10.09 355,780 -0.09(-0.88%)
Feb 04, 2014 10.11 10.20 10.01 10.18 473,625 +0.07(+0.74%)
Feb 03, 2014 10.28 10.30 9.975 10.11 956,194 -0.18(-1.78%)
Jan 31, 2014 10.31 10.37 10.28 10.29 493,792 -0.16(-1.52%)
Jan 30, 2014 10.42 10.49 10.41 10.45 390,810 +0.06(+0.62%)
Jan 29, 2014 10.42 10.43 10.32 10.39 390,378 -0.14(-1.37%)
Jan 28, 2014 10.53 10.55 10.47 10.53 285,200 +0.06(+0.62%)
Jan 27, 2014 10.58 10.58 10.42 10.47 461,149 -0.10(-0.94%)
Jan 24, 2014 10.71 10.72 10.54 10.56 476,756 -0.16(-1.53%)
Jan 23, 2014 10.76 10.78 10.64 10.73 507,219 -0.07(-0.69%)
Jan 22, 2014 10.76 10.81 10.72 10.80 380,648 +0.05(+0.51%)
Jan 21, 2014 10.81 10.86 10.71 10.75 303,915 +0.00(+0.00%)
Jan 17, 2014 10.79 10.75 10.75 10.75 349,391 -0.01(-0.14%)
Jan 16, 2014 10.74 10.79 10.69 10.76 299,151 +0.03(+0.32%)
Jan 15, 2014 10.75 10.77 10.70 10.73 489,859 +0.02(+0.23%)
Jan 14, 2014 10.79 10.85 10.69 10.70 478,918 -0.06(-0.60%)
Jan 13, 2014 10.81 10.81 10.72 10.77 319,045 -0.04(-0.41%)
Jan 10, 2014 10.83 10.83 10.74 10.81 302,089 +0.01(+0.14%)
Jan 09, 2014 10.81 10.82 10.73 10.80 341,395 +0.01(+0.09%)
Jan 08, 2014 10.78 10.84 10.74 10.79 316,795 +0.00(+0.00%)
Jan 07, 2014 10.82 10.87 10.73 10.79 389,352 +0.09(+0.83%)
Jan 06, 2014 10.76 10.76 10.65 10.70 254,116 +0.02(+0.23%)
Jan 03, 2014 10.68 10.68 10.55 10.67 449,476 -0.04(-0.41%)
Jan 02, 2014 10.91 10.92 10.71 10.72 373,259 -0.23(-2.12%)
Dec 31, 2013 10.91 10.95 10.95 10.95 272,094 +0.02(+0.23%)
Dec 30, 2013 11.02 11.04 10.91 10.93 269,300 -0.05(-0.45%)
Dec 27, 2013 10.91 10.98 10.88 10.98 262,239 +0.08(+0.73%)
Dec 26, 2013 10.75 10.91 10.75 10.90 393,466 +0.14(+1.33%)
Dec 24, 2013 10.85 10.85 10.70 10.75 309,558 -0.04(-0.41%)
Dec 23, 2013 10.76 10.81 10.74 10.80 656,167 +0.19(+1.77%)
Dec 20, 2013 10.55 10.69 10.55 10.61 466,968 +0.07(+0.66%)
Dec 19, 2013 10.54 10.55 10.47 10.54 379,926 +0.01(+0.09%)
Dec 18, 2013 10.41 10.53 10.36 10.53 382,922 +0.13(+1.28%)
Dec 17, 2013 10.35 10.42 10.23 10.40 357,846 +0.06(+0.62%)
Dec 16, 2013 10.35 10.37 10.30 10.33 270,426 +0.06(+0.58%)
Dec 13, 2013 10.25 10.34 10.18 10.27 329,305 +0.00(+0.00%)
Dec 12, 2013 10.40 10.40 10.18 10.27 414,948 -0.10(-0.95%)
Dec 11, 2013 10.47 10.52 10.35 10.37 220,653 -0.10(-0.94%)
Dec 10, 2013 10.41 10.50 10.37 10.47 375,830 +0.01(+0.09%)
Dec 09, 2013 10.46 10.51 10.39 10.46 305,594 +0.00(+0.05%)
Dec 06, 2013 10.43 10.53 10.41 10.46 285,448 +0.08(+0.76%)
Dec 05, 2013 10.39 10.56 10.37 10.38 214,301 -0.04(-0.38%)
Dec 04, 2013 10.39 10.45 10.36 10.42 248,055 -0.01(-0.09%)
Dec 03, 2013 10.51 10.52 10.39 10.43 251,780 -0.09(-0.84%)
Dec 02, 2013 10.53 10.57 10.50 10.52 265,690 -0.03(-0.33%)
Nov 29, 2013 10.54 10.55 10.51 10.55 94,110 +0.03(+0.33%)
Nov 27, 2013 10.57 10.57 10.50 10.52 186,594 -0.02(-0.19%)
Nov 26, 2013 10.60 10.60 10.50 10.54 296,055 -0.06(-0.60%)
Nov 25, 2013 10.60 10.65 10.56 10.60 378,587 -0.00(-0.01%)
Nov 22, 2013 10.51 10.60 10.46 10.60 468,710 +0.11(+1.04%)
Nov 21, 2013 10.45 10.53 10.41 10.49 361,092 +0.10(+0.95%)
Nov 20, 2013 10.45 10.46 10.36 10.39 221,078 -0.03(-0.28%)
Nov 19, 2013 10.42 10.46 10.38 10.42 369,088 -0.02(-0.19%)
Nov 18, 2013 10.50 10.50 10.43 10.44 240,817 -0.01(-0.09%)
Nov 15, 2013 10.43 10.49 10.39 10.45 282,567 +0.06(+0.62%)
Nov 14, 2013 10.33 10.41 10.32 10.39 263,647 +0.01(+0.14%)
Nov 12, 2013 10.41 10.44 10.33 10.37 255,512 -0.01(-0.14%)
Nov 11, 2013 10.31 10.46 10.31 10.39 217,375 +0.05(+0.47%)
Nov 08, 2013 10.28 10.36 10.25 10.34 205,535 +0.05(+0.48%)
Nov 07, 2013 10.29 10.35 10.27 10.29 301,179 +0.00(+0.00%)
Nov 06, 2013 10.30 10.36 10.27 10.29 260,093 +0.00(+0.05%)
Nov 05, 2013 10.29 10.30 10.24 10.29 284,543 -0.03(-0.29%)
Nov 04, 2013 10.34 10.34 10.20 10.31 298,964 +0.00(+0.05%)
Nov 01, 2013 10.46 10.46 10.26 10.31 280,564 -0.07(-0.71%)
Oct 31, 2013 10.38 10.49 10.29 10.38 299,182 +0.03(+0.33%)
Oct 30, 2013 10.46 10.49 10.28 10.35 376,892 -0.08(-0.75%)
Oct 29, 2013 10.43 10.46 10.41 10.43 500,501 -0.00(-0.05%)
Oct 28, 2013 10.46 10.47 10.42 10.43 314,383 +0.00(+0.05%)
Oct 25, 2013 10.41 10.44 10.37 10.43 425,801 +0.06(+0.61%)
Oct 24, 2013 10.38 10.39 10.31 10.36 425,748 +0.05(+0.52%)
Oct 23, 2013 10.24 10.33 10.20 10.31 402,629 +0.03(+0.29%)
Oct 22, 2013 10.09 10.29 10.08 10.28 411,592 +0.20(+1.94%)
Oct 21, 2013 10.08 10.11 10.04 10.08 328,141 +0.03(+0.29%)
Oct 18, 2013 10.03 10.18 10.01 10.05 506,492 +0.07(+0.69%)
Oct 17, 2013 9.844 10.01 9.800 9.986 383,855 +0.11(+1.14%)
Oct 16, 2013 9.854 9.893 9.800 9.874 389,686 +0.06(+0.60%)
Oct 15, 2013 9.815 9.854 9.776 9.815 333,511 +0.00(+0.00%)
Oct 14, 2013 9.732 9.874 9.732 9.815 255,756 -0.00(-0.05%)
Oct 11, 2013 9.703 9.825 9.693 9.820 298,740 +0.09(+0.90%)
Oct 10, 2013 9.561 9.752 9.557 9.732 415,397 +0.25(+2.62%)
Oct 09, 2013 9.542 9.542 9.459 9.483 423,416 -0.02(-0.26%)
Oct 08, 2013 9.698 9.747 9.498 9.508 463,209 -0.19(-1.91%)
Oct 07, 2013 9.698 9.732 9.649 9.693 260,625 -0.06(-0.65%)
Oct 04, 2013 9.722 9.869 9.708 9.756 256,494 +0.05(+0.50%)
Oct 03, 2013 9.713 9.737 9.644 9.708 334,961 -0.03(-0.30%)
Oct 02, 2013 9.688 9.747 9.591 9.737 540,166 -0.05(-0.50%)
Oct 01, 2013 9.678 9.815 9.678 9.786 285,095 -0.04(-0.40%)
Sep 27, 2013 9.893 9.908 9.786 9.825 284,802 -0.12(-1.18%)
Sep 26, 2013 9.888 9.942 9.839 9.942 383,175 +0.07(+0.69%)
Sep 25, 2013 9.859 9.903 9.791 9.874 572,567 +0.04(+0.45%)
Sep 24, 2013 9.727 9.893 9.727 9.830 387,545 +0.10(+1.05%)
Sep 23, 2013 9.844 9.874 9.708 9.727 370,100 -0.11(-1.14%)
Sep 20, 2013 9.878 9.883 9.820 9.839 275,445 -0.05(-0.54%)
Sep 19, 2013 9.864 9.898 9.854 9.893 462,643 +0.07(+0.74%)
Sep 18, 2013 9.698 9.880 9.693 9.820 389,912 +0.14(+1.46%)
Sep 17, 2013 9.674 9.727 9.649 9.678 296,406 +0.01(+0.15%)
Sep 16, 2013 9.781 9.791 9.664 9.664 279,250 -0.02(-0.25%)
Sep 13, 2013 9.630 9.703 9.630 9.688 247,956 +0.04(+0.45%)
Sep 12, 2013 9.669 9.674 9.581 9.644 373,798 -0.02(-0.25%)
Sep 11, 2013 9.606 9.678 9.586 9.669 336,675 +0.05(+0.50%)
Sep 10, 2013 9.552 9.630 9.528 9.620 371,662 +0.13(+1.33%)
Sep 09, 2013 9.441 9.523 9.431 9.494 466,766 +0.04(+0.46%)
Sep 06, 2013 9.475 9.483 9.397 9.450 347,092 +0.02(+0.21%)
Sep 05, 2013 9.421 9.465 9.407 9.431 439,636 +0.01(+0.10%)
Sep 04, 2013 9.363 9.465 9.344 9.421 291,966 +0.08(+0.83%)
Sep 03, 2013 9.465 9.479 9.314 9.344 322,031 -0.03(-0.31%)
Aug 30, 2013 9.392 9.431 9.353 9.373 196,556 -0.03(-0.36%)
Aug 29, 2013 9.426 9.489 9.368 9.407 278,506 -0.02(-0.18%)
Aug 28, 2013 9.377 9.465 9.368 9.424 322,464 +0.03(+0.29%)
Aug 27, 2013 9.455 9.523 9.392 9.397 349,750 -0.19(-2.02%)
Aug 26, 2013 9.669 9.751 9.591 9.591 390,277 -0.05(-0.55%)
Aug 23, 2013 9.654 9.654 9.567 9.644 303,985 +0.05(+0.56%)
Aug 22, 2013 9.465 9.606 9.445 9.591 275,436 +0.15(+1.54%)
Aug 21, 2013 9.445 9.523 9.421 9.445 273,768 -0.04(-0.46%)
Aug 20, 2013 9.402 9.528 9.373 9.489 450,846 +0.13(+1.35%)
Aug 19, 2013 9.577 9.581 9.358 9.363 414,221 -0.26(-2.67%)
Aug 16, 2013 9.649 9.756 9.607 9.620 279,250 -0.02(-0.25%)
Aug 15, 2013 9.805 9.805 9.547 9.644 426,764 -0.21(-2.12%)
Aug 14, 2013 9.834 9.877 9.814 9.853 258,106 +0.02(+0.25%)
Aug 13, 2013 9.761 9.839 9.689 9.829 373,770 +0.08(+0.84%)
Aug 12, 2013 9.679 9.776 9.679 9.747 347,420 +0.02(+0.20%)
Aug 09, 2013 9.785 9.810 9.727 9.727 321,159 -0.03(-0.35%)
Aug 08, 2013 9.868 9.868 9.756 9.761 357,636 -0.03(-0.35%)
Aug 07, 2013 9.761 9.863 9.752 9.795 302,135 -0.01(-0.10%)
Aug 06, 2013 9.790 9.839 9.747 9.805 423,081 -0.01(-0.15%)
Aug 05, 2013 9.916 9.925 9.810 9.819 366,721 -0.10(-0.97%)
Aug 02, 2013 9.877 9.945 9.854 9.916 320,176 +0.04(+0.44%)
Aug 01, 2013 9.882 9.897 9.834 9.872 402,207 +0.05(+0.54%)
Jul 31, 2013 9.839 9.872 9.795 9.819 382,562 +0.02(+0.20%)
Jul 30, 2013 9.853 9.868 9.756 9.800 353,932 -0.04(-0.39%)
Jul 29, 2013 9.824 9.872 9.795 9.839 392,752 +0.00(+0.05%)
Jul 26, 2013 9.742 9.834 9.737 9.834 261,705 +0.01(+0.10%)
Jul 25, 2013 9.747 9.843 9.650 9.824 401,375 +0.01(+0.15%)
Jul 24, 2013 9.839 9.872 9.766 9.810 538,132 +0.03(+0.30%)
Jul 23, 2013 9.756 9.805 9.742 9.781 380,129 +0.02(+0.25%)
Jul 22, 2013 9.737 9.800 9.723 9.756 259,762 +0.00(+0.00%)
Jul 19, 2013 9.737 9.761 9.699 9.756 258,297 +0.00(+0.00%)
Jul 18, 2013 9.708 9.771 9.703 9.756 559,267 +0.07(+0.70%)
Jul 17, 2013 9.684 9.713 9.665 9.689 470,518 +0.03(+0.30%)
Jul 16, 2013 9.597 9.660 9.544 9.660 343,420 +0.04(+0.40%)
Jul 15, 2013 9.616 9.669 9.587 9.621 390,743 +0.03(+0.30%)
Jul 12, 2013 9.563 9.592 9.525 9.592 391,496 +0.07(+0.71%)
Jul 11, 2013 9.501 9.525 9.453 9.525 475,315 +0.14(+1.49%)
Jul 10, 2013 9.328 9.395 9.313 9.385 496,805 +0.04(+0.41%)
Jul 09, 2013 9.356 9.352 9.303 9.347 569,390 +0.04(+0.47%)
Jul 08, 2013 9.409 9.414 9.294 9.303 471,968 -0.02(-0.26%)
Jul 05, 2013 9.332 9.352 9.227 9.328 322,089 +0.11(+1.20%)
Jul 03, 2013 9.164 9.251 9.140 9.217 433,620 -0.13(-1.34%)
Jul 02, 2013 9.260 9.356 9.251 9.342 463,715 +0.06(+0.62%)
Jul 01, 2013 9.376 9.395 9.270 9.284 330,344 -0.00(-0.05%)
Jun 28, 2013 9.313 9.376 9.270 9.289 393,637 -0.08(-0.87%)
Jun 27, 2013 9.202 9.419 9.160 9.371 412,579 +0.24(+2.63%)
Jun 26, 2013 8.928 9.174 8.928 9.130 324,846 +0.25(+2.76%)
Jun 25, 2013 8.866 8.991 8.803 8.885 467,665 +0.11(+1.21%)
Jun 24, 2013 9.121 9.121 8.659 8.779 1,029,414 -0.41(-4.45%)
Jun 21, 2013 9.328 9.332 9.130 9.188 516,589 -0.06(-0.62%)
Jun 20, 2013 9.448 9.448 9.164 9.246 548,856 -0.28(-2.93%)
Jun 19, 2013 9.558 9.592 9.496 9.525 382,287 -0.04(-0.40%)
Jun 18, 2013 9.380 9.645 9.361 9.563 719,140 +0.23(+2.47%)
Jun 17, 2013 9.448 9.515 9.331 9.332 517,620 -0.03(-0.36%)
Jun 14, 2013 9.405 9.520 9.352 9.366 358,790 -0.05(-0.51%)
Jun 13, 2013 9.342 9.515 9.342 9.414 460,229 +0.05(+0.57%)
Jun 12, 2013 9.573 9.573 9.332 9.361 382,590 -0.15(-1.62%)
Jun 11, 2013 9.472 9.625 9.439 9.515 819,632 -0.00(-0.05%)
Jun 10, 2013 9.530 9.573 9.472 9.520 415,128 +0.01(+0.15%)
Jun 07, 2013 9.338 9.542 9.328 9.506 563,795 +0.24(+2.64%)
Jun 06, 2013 9.151 9.261 9.127 9.261 494,340 +0.14(+1.52%)
Jun 05, 2013 9.281 9.281 9.122 9.122 476,166 -0.14(-1.55%)
Jun 04, 2013 9.257 9.300 9.122 9.266 563,803 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.