Skip to main content

Asia Pacific Dividend Ishares ETF (NY: DVYA )

35.45 +0.11 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 33.34 33.34 33.18 33.18 3,996 -0.09(-0.26%)
May 29, 2014 33.34 33.34 33.26 33.27 3,219 +0.18(+0.55%)
May 28, 2014 32.89 33.10 32.89 33.08 58,565 +0.14(+0.41%)
May 27, 2014 32.88 32.95 32.88 32.95 3,454 +0.42(+1.29%)
May 23, 2014 32.62 32.53 32.53 32.53 6,153 -0.02(-0.06%)
May 22, 2014 32.46 32.58 32.39 32.55 7,533 +0.20(+0.61%)
May 21, 2014 32.33 32.44 32.31 32.35 15,118 -0.08(-0.25%)
May 20, 2014 32.53 32.53 32.36 32.43 11,685 -0.23(-0.70%)
May 19, 2014 32.66 32.66 32.66 32.66 1,012 -0.32(-0.97%)
May 16, 2014 32.84 32.98 32.79 32.98 4,133 +0.38(+1.17%)
May 15, 2014 32.85 32.85 32.60 32.60 1,315 -0.27(-0.83%)
May 14, 2014 32.94 32.94 32.87 32.87 1,505 +0.20(+0.63%)
May 13, 2014 32.76 32.79 32.66 32.66 6,049 +0.11(+0.35%)
May 12, 2014 32.51 32.66 32.47 32.55 5,058 +0.08(+0.25%)
May 09, 2014 32.47 32.47 32.47 32.47 6,971 +0.00(+0.00%)
May 08, 2014 32.58 32.64 32.47 32.47 19,139 +0.06(+0.18%)
May 07, 2014 32.37 32.41 32.36 32.41 3,490 -0.09(-0.28%)
May 06, 2014 32.53 32.60 32.45 32.50 6,306 +0.04(+0.12%)
May 05, 2014 32.35 32.47 32.31 32.47 6,269 -0.06(-0.19%)
May 02, 2014 32.53 32.53 32.53 32.53 100 +0.00(+0.00%)
May 01, 2014 32.58 32.58 32.38 32.53 4,602 -0.19(-0.59%)
Apr 30, 2014 32.50 32.72 32.46 32.72 10,876 +0.15(+0.47%)
Apr 29, 2014 32.49 32.57 32.47 32.57 9,494 -0.02(-0.05%)
Apr 28, 2014 32.41 32.58 32.40 32.58 2,927 +0.36(+1.11%)
Apr 25, 2014 32.21 32.25 32.13 32.23 3,022 +0.01(+0.02%)
Apr 24, 2014 32.31 32.31 32.20 32.22 3,832 +0.00(+0.01%)
Apr 23, 2014 32.17 32.23 32.17 32.22 1,362 -0.01(-0.03%)
Apr 22, 2014 32.38 32.38 32.23 32.23 3,977 +0.00(+0.00%)
Apr 21, 2014 32.30 32.30 32.03 32.23 1,832 -0.07(-0.23%)
Apr 17, 2014 32.15 32.30 32.30 32.30 5,802 +0.22(+0.67%)
Apr 16, 2014 32.19 32.19 32.05 32.08 1,385 +0.23(+0.71%)
Apr 15, 2014 31.99 31.99 31.86 31.86 2,173 -0.16(-0.51%)
Apr 14, 2014 32.15 32.15 31.96 32.02 7,175 +0.03(+0.09%)
Apr 11, 2014 32.04 32.05 31.99 31.99 3,097 +0.08(+0.25%)
Apr 10, 2014 32.10 32.22 31.91 31.91 3,324 -0.35(-1.09%)
Apr 09, 2014 31.99 32.27 31.86 32.27 5,888 +0.80(+2.55%)
Apr 08, 2014 31.03 31.46 31.03 31.46 9,471 +0.53(+1.71%)
Apr 07, 2014 31.05 31.11 30.93 30.93 5,552 -0.02(-0.07%)
Apr 04, 2014 31.20 31.28 30.96 30.96 3,498 +0.02(+0.06%)
Apr 03, 2014 30.99 30.99 30.72 30.94 3,352 +0.07(+0.24%)
Apr 02, 2014 30.92 30.92 30.78 30.87 1,287 -0.06(-0.18%)
Apr 01, 2014 30.95 30.95 30.72 30.92 3,912 -0.04(-0.13%)
Mar 31, 2014 31.02 31.07 30.96 30.96 7,846 +0.00(+0.00%)
Mar 28, 2014 30.98 31.01 30.84 30.96 2,663 +0.25(+0.81%)
Mar 27, 2014 30.70 30.71 30.70 30.71 989 +0.27(+0.90%)
Mar 26, 2014 30.59 30.70 30.44 30.44 2,162 +0.11(+0.37%)
Mar 25, 2014 30.21 30.49 30.21 30.33 8,152 +0.12(+0.41%)
Mar 24, 2014 30.08 30.20 30.03 30.20 50,710 +0.12(+0.40%)
Mar 21, 2014 30.26 30.26 30.08 30.08 4,538 -0.04(-0.12%)
Mar 20, 2014 29.95 30.20 29.88 30.12 3,391 -0.24(-0.80%)
Mar 19, 2014 30.56 30.59 30.36 30.36 7,669 -0.23(-0.76%)
Mar 18, 2014 30.46 30.67 30.46 30.59 2,470 +0.31(+1.02%)
Mar 17, 2014 30.26 30.33 30.22 30.28 2,310 +0.16(+0.54%)
Mar 14, 2014 29.97 30.12 29.97 30.12 1,616 +0.09(+0.29%)
Mar 13, 2014 30.35 30.35 29.97 30.03 11,249 -0.15(-0.51%)
Mar 12, 2014 29.99 30.26 29.97 30.19 10,482 +0.08(+0.25%)
Mar 11, 2014 30.57 30.57 30.11 30.11 2,852 -0.31(-1.03%)
Mar 10, 2014 30.39 30.52 30.39 30.43 4,062 -0.22(-0.71%)
Mar 07, 2014 30.81 30.81 30.51 30.64 7,035 -0.16(-0.53%)
Mar 06, 2014 30.54 30.82 30.54 30.81 11,304 +0.46(+1.50%)
Mar 05, 2014 30.34 30.35 30.34 30.35 2,546 -0.11(-0.35%)
Mar 04, 2014 30.38 30.46 30.37 30.46 1,913 +0.53(+1.77%)
Mar 03, 2014 29.98 30.08 29.87 29.93 2,935 -0.29(-0.97%)
Feb 28, 2014 30.23 30.35 30.22 30.22 2,145 +0.06(+0.18%)
Feb 27, 2014 29.97 30.24 29.97 30.17 1,057 +0.02(+0.08%)
Feb 26, 2014 30.29 30.31 30.08 30.14 5,187 +0.15(+0.51%)
Feb 25, 2014 29.95 30.05 29.95 29.99 6,895 -0.28(-0.93%)
Feb 24, 2014 30.17 30.32 29.78 30.27 3,851 +0.50(+1.67%)
Feb 21, 2014 29.77 29.81 29.77 29.78 1,450 -0.14(-0.47%)
Feb 20, 2014 29.74 29.92 29.74 29.92 5,425 +0.08(+0.28%)
Feb 19, 2014 29.82 29.91 29.82 29.83 2,917 +0.06(+0.19%)
Feb 18, 2014 29.85 29.85 29.78 29.78 2,610 -0.14(-0.47%)
Feb 14, 2014 29.60 29.92 29.92 29.92 2,662 +0.36(+1.22%)
Feb 13, 2014 29.55 29.56 29.51 29.56 15,675 -0.06(-0.19%)
Feb 12, 2014 29.61 29.61 29.49 29.61 2,472 +0.00(+0.00%)
Feb 11, 2014 29.42 29.62 29.42 29.61 7,646 +0.37(+1.26%)
Feb 10, 2014 29.31 29.31 29.10 29.24 4,066 -0.06(-0.20%)
Feb 07, 2014 29.17 29.30 29.17 29.30 910 +0.15(+0.50%)
Feb 06, 2014 29.01 29.16 29.00 29.16 22,411 +0.40(+1.39%)
Feb 05, 2014 28.70 28.81 28.60 28.76 7,878 -0.17(-0.60%)
Feb 04, 2014 28.67 28.95 28.67 28.93 8,224 +0.48(+1.70%)
Feb 03, 2014 28.81 28.81 28.44 28.45 12,008 -0.51(-1.76%)
Jan 31, 2014 28.82 29.01 28.82 28.96 5,858 -0.08(-0.26%)
Jan 30, 2014 28.98 29.04 28.98 29.03 2,397 +0.28(+0.97%)
Jan 29, 2014 28.73 28.98 28.73 28.75 8,585 -0.34(-1.17%)
Jan 28, 2014 29.00 29.19 28.99 29.09 8,972 +0.29(+1.00%)
Jan 27, 2014 28.87 28.98 28.63 28.81 15,682 -0.11(-0.37%)
Jan 24, 2014 29.09 29.16 28.90 28.91 16,085 -0.43(-1.46%)
Jan 23, 2014 29.58 29.59 29.33 29.34 64,357 -0.67(-2.23%)
Jan 22, 2014 30.20 30.20 29.92 30.01 7,126 +0.16(+0.54%)
Jan 21, 2014 30.19 30.19 29.71 29.85 6,780 +0.12(+0.42%)
Jan 17, 2014 29.83 29.73 29.73 29.73 1,242 -0.14(-0.47%)
Jan 16, 2014 30.03 30.03 29.86 29.87 10,461 -0.16(-0.53%)
Jan 15, 2014 30.03 30.08 30.01 30.02 8,459 -0.25(-0.83%)
Jan 14, 2014 30.24 30.28 30.06 30.28 10,709 +0.11(+0.35%)
Jan 13, 2014 30.40 30.49 30.17 30.17 13,879 -0.25(-0.83%)
Jan 10, 2014 30.23 30.42 30.18 30.42 18,267 +0.50(+1.66%)
Jan 09, 2014 29.98 30.00 29.84 29.93 5,770 +0.07(+0.23%)
Jan 08, 2014 29.93 30.01 29.86 29.86 10,775 -0.26(-0.88%)
Jan 07, 2014 30.18 30.18 30.10 30.13 2,804 -0.16(-0.52%)
Jan 06, 2014 30.44 30.44 30.11 30.28 35,760 -0.08(-0.28%)
Jan 03, 2014 30.32 30.45 30.28 30.37 7,147 +0.28(+0.94%)
Jan 02, 2014 30.37 30.39 30.09 30.09 20,173 -0.45(-1.48%)
Dec 31, 2013 30.48 30.54 30.54 30.54 5,502 +0.07(+0.22%)
Dec 30, 2013 30.44 30.49 30.32 30.47 7,905 +0.14(+0.46%)
Dec 27, 2013 30.40 30.40 30.33 30.33 1,322 -0.03(-0.09%)
Dec 26, 2013 30.17 30.36 30.17 30.36 1,098 -0.06(-0.20%)
Dec 24, 2013 30.42 30.42 30.41 30.42 2,048 +0.14(+0.45%)
Dec 23, 2013 30.14 30.33 30.14 30.28 50,064 +0.24(+0.81%)
Dec 20, 2013 29.99 30.14 29.99 30.04 4,158 +0.35(+1.17%)
Dec 19, 2013 29.55 29.69 29.55 29.69 2,500 +0.09(+0.31%)
Dec 18, 2013 29.59 29.67 29.29 29.60 12,786 -0.02(-0.08%)
Dec 17, 2013 29.67 29.67 29.61 29.62 2,174 -0.20(-0.68%)
Dec 16, 2013 29.93 29.95 29.83 29.83 4,846 +0.58(+1.99%)
Dec 13, 2013 29.24 29.26 29.23 29.25 1,754 -0.00(-0.01%)
Dec 12, 2013 29.16 29.26 29.16 29.25 2,169 -0.22(-0.75%)
Dec 11, 2013 29.67 29.67 29.47 29.47 11,118 -0.50(-1.68%)
Dec 10, 2013 29.94 29.97 29.89 29.97 3,470 -0.10(-0.32%)
Dec 09, 2013 30.06 30.08 30.01 30.07 4,738 -0.01(-0.04%)
Dec 06, 2013 29.98 30.09 29.98 30.08 1,174 +0.31(+1.04%)
Dec 05, 2013 29.85 29.91 29.72 29.77 8,934 -0.07(-0.22%)
Dec 04, 2013 29.92 30.03 29.80 29.84 12,498 -0.15(-0.51%)
Dec 03, 2013 30.10 30.16 29.96 29.99 3,233 -0.28(-0.93%)
Dec 02, 2013 30.33 30.33 30.15 30.28 1,983 +0.02(+0.05%)
Nov 29, 2013 30.45 30.45 30.26 30.26 5,953 -0.19(-0.62%)
Nov 27, 2013 30.33 30.45 30.33 30.45 5,934 +0.06(+0.20%)
Nov 26, 2013 30.37 30.49 30.36 30.39 5,160 -0.20(-0.65%)
Nov 25, 2013 30.62 30.63 30.55 30.59 7,455 -0.20(-0.65%)
Nov 22, 2013 30.72 30.79 30.66 30.79 2,845 +0.13(+0.42%)
Nov 21, 2013 30.75 30.80 30.66 30.66 5,599 -0.25(-0.81%)
Nov 20, 2013 31.19 31.20 30.89 30.91 14,637 -0.20(-0.65%)
Nov 19, 2013 31.14 31.17 31.11 31.11 5,244 -0.18(-0.58%)
Nov 18, 2013 31.57 31.57 31.29 31.29 10,975 -0.04(-0.13%)
Nov 15, 2013 31.18 31.40 31.18 31.33 8,667 +0.21(+0.67%)
Nov 14, 2013 31.01 31.13 30.89 31.12 23,030 +0.04(+0.12%)
Nov 12, 2013 31.06 31.08 31.00 31.08 7,171 -0.31(-0.97%)
Nov 11, 2013 31.45 31.45 31.36 31.39 3,296 -0.16(-0.51%)
Nov 08, 2013 31.53 31.58 31.53 31.55 2,212 +0.23(+0.74%)
Nov 07, 2013 31.80 31.80 31.32 31.32 12,872 -0.48(-1.51%)
Nov 06, 2013 31.87 31.87 31.79 31.80 1,264 +0.16(+0.51%)
Nov 05, 2013 31.61 31.68 31.49 31.64 6,503 +0.01(+0.03%)
Nov 04, 2013 31.68 31.73 31.63 31.63 722 +0.07(+0.23%)
Nov 01, 2013 31.52 31.55 31.40 31.55 7,290 +0.04(+0.14%)
Oct 31, 2013 31.66 31.66 31.47 31.51 19,366 +0.01(+0.04%)
Oct 30, 2013 31.78 31.78 31.35 31.50 23,848 -0.23(-0.72%)
Oct 29, 2013 31.74 31.74 31.73 31.73 816 +0.13(+0.42%)
Oct 28, 2013 31.67 31.67 31.55 31.59 3,114 +0.02(+0.07%)
Oct 25, 2013 31.62 31.62 31.55 31.57 6,120 +0.04(+0.12%)
Oct 24, 2013 31.45 31.55 31.42 31.53 19,988 +0.05(+0.16%)
Oct 23, 2013 31.52 31.52 31.35 31.48 25,932 -0.38(-1.20%)
Oct 22, 2013 31.78 31.91 31.78 31.86 2,348 +0.29(+0.91%)
Oct 21, 2013 31.55 31.73 31.55 31.58 13,259 -0.02(-0.06%)
Oct 18, 2013 31.69 31.69 31.59 31.59 3,517 +0.05(+0.16%)
Oct 17, 2013 31.47 31.54 31.44 31.54 28,882 +0.34(+1.10%)
Oct 16, 2013 31.20 31.24 31.10 31.20 3,972 +0.23(+0.75%)
Oct 15, 2013 30.96 31.03 30.95 30.97 9,821 -0.15(-0.48%)
Oct 14, 2013 30.96 31.12 30.81 31.12 8,025 +0.09(+0.28%)
Oct 11, 2013 30.87 31.09 30.87 31.03 4,806 +0.18(+0.60%)
Oct 10, 2013 30.70 30.85 30.70 30.85 3,002 +0.44(+1.44%)
Oct 09, 2013 30.41 30.41 30.41 30.41 346 +0.16(+0.52%)
Oct 08, 2013 30.41 30.42 30.25 30.25 1,542 -0.28(-0.93%)
Oct 07, 2013 30.30 30.54 30.30 30.54 1,351 -0.23(-0.73%)
Oct 04, 2013 30.73 30.77 30.73 30.76 3,721 +0.29(+0.96%)
Oct 03, 2013 30.46 30.62 30.33 30.47 10,009 -0.15(-0.49%)
Oct 02, 2013 30.35 30.62 30.33 30.62 4,069 +0.08(+0.27%)
Oct 01, 2013 30.32 30.57 30.32 30.54 8,224 -0.11(-0.36%)
Sep 27, 2013 30.61 30.65 30.56 30.65 12,388 -0.06(-0.18%)
Sep 26, 2013 30.67 30.74 30.65 30.70 5,850 +0.07(+0.24%)
Sep 25, 2013 30.60 30.69 30.57 30.63 14,417 +0.15(+0.50%)
Sep 24, 2013 30.50 30.62 30.44 30.48 5,764 -0.18(-0.59%)
Sep 23, 2013 30.60 30.66 30.60 30.66 2,289 +0.14(+0.46%)
Sep 20, 2013 30.72 30.73 30.51 30.51 2,987 -0.37(-1.20%)
Sep 19, 2013 31.10 31.10 30.79 30.88 11,409 -0.21(-0.68%)
Sep 18, 2013 30.33 31.10 30.29 31.10 2,840 +0.58(+1.90%)
Sep 17, 2013 30.44 30.54 30.44 30.51 9,805 +0.20(+0.65%)
Sep 16, 2013 29.87 30.43 30.32 30.32 2,412 +0.45(+1.52%)
Sep 13, 2013 29.79 29.87 29.79 29.87 1,209 +0.13(+0.44%)
Sep 12, 2013 29.77 29.85 29.74 29.74 8,312 -0.23(-0.78%)
Sep 11, 2013 30.01 30.01 29.75 29.97 12,349 +0.00(+0.00%)
Sep 10, 2013 29.97 29.98 29.92 29.97 4,525 +0.29(+0.96%)
Sep 09, 2013 29.45 29.72 29.45 29.68 4,792 +0.32(+1.09%)
Sep 06, 2013 29.39 29.46 29.16 29.36 77,308 +0.32(+1.10%)
Sep 05, 2013 29.05 29.05 29.04 29.04 366 -0.24(-0.81%)
Sep 04, 2013 29.24 29.30 29.24 29.28 1,832 +0.31(+1.07%)
Sep 03, 2013 29.23 29.23 28.97 28.97 113,821 +0.48(+1.67%)
Aug 30, 2013 28.55 28.56 28.49 28.49 5,806 -0.06(-0.22%)
Aug 29, 2013 28.60 28.60 28.56 28.56 663 -0.06(-0.21%)
Aug 28, 2013 28.53 28.62 28.53 28.62 1,466 +0.02(+0.08%)
Aug 27, 2013 28.86 28.86 28.59 28.59 34,934 -0.46(-1.60%)
Aug 26, 2013 29.17 29.17 29.06 29.06 6,543 -0.16(-0.54%)
Aug 23, 2013 29.15 29.22 29.15 29.21 106,079 +0.07(+0.24%)
Aug 22, 2013 29.06 29.15 29.06 29.15 4,202 +0.21(+0.72%)
Aug 21, 2013 29.18 29.18 28.93 28.94 15,645 -0.37(-1.27%)
Aug 20, 2013 29.27 29.33 29.23 29.31 4,651 -0.12(-0.42%)
Aug 19, 2013 29.63 29.63 29.44 29.44 3,929 -0.14(-0.48%)
Aug 16, 2013 29.67 29.67 29.57 29.58 2,291 +0.02(+0.06%)
Aug 15, 2013 29.57 29.57 29.35 29.56 6,884 -0.19(-0.65%)
Aug 14, 2013 29.77 29.82 29.75 29.75 5,240 -0.08(-0.26%)
Aug 13, 2013 29.74 29.83 29.74 29.83 1,345 +0.07(+0.24%)
Aug 12, 2013 29.74 29.80 29.72 29.76 5,581 -0.02(-0.06%)
Aug 09, 2013 29.60 29.77 29.60 29.77 1,374 +0.13(+0.44%)
Aug 08, 2013 29.49 29.68 29.48 29.64 6,127 +0.44(+1.51%)
Aug 07, 2013 29.19 29.21 29.16 29.20 3,214 -0.11(-0.37%)
Aug 06, 2013 29.48 29.48 29.28 29.31 170,167 -0.15(-0.50%)
Aug 05, 2013 29.45 29.52 29.35 29.46 138,387 -0.05(-0.16%)
Aug 02, 2013 29.46 29.56 29.46 29.51 11,668 +0.06(+0.20%)
Aug 01, 2013 29.46 29.46 29.45 29.45 2,016 +0.02(+0.06%)
Jul 31, 2013 29.49 29.54 29.41 29.43 8,132 -0.03(-0.10%)
Jul 30, 2013 29.69 29.69 29.37 29.46 10,141 -0.33(-1.10%)
Jul 29, 2013 29.80 29.82 29.66 29.78 11,427 -0.27(-0.90%)
Jul 26, 2013 29.84 30.08 29.84 30.05 2,756 +0.04(+0.12%)
Jul 25, 2013 29.84 30.02 29.82 30.02 18,160 +0.36(+1.21%)
Jul 24, 2013 30.20 30.20 29.63 29.66 14,213 -0.34(-1.15%)
Jul 23, 2013 30.00 30.03 29.86 30.00 8,097 +0.09(+0.29%)
Jul 22, 2013 29.73 29.93 29.73 29.91 15,748 +0.26(+0.87%)
Jul 19, 2013 29.78 29.78 29.50 29.66 11,580 -0.05(-0.16%)
Jul 18, 2013 29.70 29.71 29.53 29.71 3,735 +0.00(+0.01%)
Jul 17, 2013 29.67 29.76 29.65 29.70 13,711 +0.06(+0.20%)
Jul 16, 2013 29.55 29.72 29.55 29.64 7,294 +0.18(+0.61%)
Jul 15, 2013 29.24 29.51 29.24 29.46 14,342 +0.24(+0.83%)
Jul 12, 2013 29.47 29.47 29.19 29.22 1,609 -0.22(-0.74%)
Jul 11, 2013 29.35 29.44 29.35 29.44 692 +0.46(+1.59%)
Jul 10, 2013 28.86 29.01 28.86 28.98 11,768 -0.11(-0.38%)
Jul 09, 2013 28.88 29.12 28.65 29.09 32,095 +0.43(+1.51%)
Jul 08, 2013 28.63 28.75 28.58 28.65 135,427 +0.29(+1.02%)
Jul 05, 2013 28.52 28.52 28.26 28.37 20,770 -0.04(-0.15%)
Jul 03, 2013 28.47 28.47 28.23 28.41 3,803 -0.14(-0.50%)
Jul 02, 2013 28.76 28.85 28.51 28.55 4,430 -0.08(-0.29%)
Jul 01, 2013 28.70 28.83 28.59 28.63 40,118 -0.14(-0.49%)
Jun 28, 2013 28.57 28.89 28.57 28.77 38,648 +0.10(+0.36%)
Jun 26, 2013 28.65 28.70 28.55 28.67 8,482 +0.29(+1.04%)
Jun 25, 2013 28.38 28.41 28.21 28.38 107,463 +0.11(+0.41%)
Jun 24, 2013 27.96 28.67 27.96 28.26 1,935 -0.30(-1.05%)
Jun 21, 2013 28.64 28.65 28.37 28.56 5,608 +0.21(+0.74%)
Jun 20, 2013 28.72 28.72 28.05 28.35 28,675 -1.17(-3.98%)
Jun 19, 2013 30.01 30.01 29.41 29.53 5,865 -0.43(-1.44%)
Jun 18, 2013 29.88 30.02 29.88 29.96 3,196 -0.02(-0.05%)
Jun 17, 2013 29.87 30.07 29.87 29.97 8,231 +0.54(+1.82%)
Jun 14, 2013 29.56 29.74 29.44 29.44 4,213 -0.21(-0.72%)
Jun 13, 2013 29.30 29.65 29.30 29.65 7,509 +0.55(+1.87%)
Jun 12, 2013 29.30 29.43 29.11 29.11 1,501 -0.11(-0.39%)
Jun 11, 2013 29.15 29.23 29.09 29.22 4,496 -0.35(-1.18%)
Jun 10, 2013 29.72 29.72 29.47 29.57 3,341 -0.09(-0.29%)
Jun 07, 2013 29.61 29.73 29.53 29.66 11,488 +0.01(+0.02%)
Jun 06, 2013 29.27 29.65 29.22 29.65 24,839 +0.13(+0.43%)
Jun 05, 2013 29.94 29.94 29.45 29.53 56,194 -0.85(-2.80%)
Jun 04, 2013 30.38 30.38 30.06 30.38 5,810 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.