Skip to main content

Asia Pacific Dividend Ishares ETF (NY: DVYA )

35.45 +0.11 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 33.31 33.31 33.15 33.15 3,999 -0.09(-0.26%)
May 29, 2014 33.31 33.31 33.23 33.24 3,222 +0.18(+0.55%)
May 28, 2014 32.86 33.08 32.86 33.06 58,616 +0.14(+0.41%)
May 27, 2014 32.85 32.92 32.85 32.92 3,457 +0.42(+1.29%)
May 23, 2014 32.60 32.50 32.50 32.50 6,159 -0.02(-0.06%)
May 22, 2014 32.43 32.55 32.36 32.52 7,540 +0.20(+0.61%)
May 21, 2014 32.31 32.41 32.28 32.32 15,131 -0.08(-0.25%)
May 20, 2014 32.50 32.50 32.33 32.40 11,695 -0.23(-0.70%)
May 19, 2014 32.63 32.63 32.63 32.63 1,013 -0.32(-0.97%)
May 16, 2014 32.81 32.95 32.77 32.95 4,137 +0.38(+1.16%)
May 15, 2014 32.82 32.82 32.57 32.57 1,316 -0.27(-0.83%)
May 14, 2014 32.91 32.91 32.84 32.84 1,506 +0.20(+0.63%)
May 13, 2014 32.73 32.76 32.64 32.64 6,055 +0.11(+0.35%)
May 12, 2014 32.48 32.63 32.44 32.52 5,062 +0.08(+0.25%)
May 09, 2014 32.44 32.44 32.44 32.44 6,977 +0.00(+0.00%)
May 08, 2014 32.55 32.61 32.44 32.44 19,156 +0.06(+0.18%)
May 07, 2014 32.34 32.39 32.33 32.39 3,493 -0.09(-0.28%)
May 06, 2014 32.51 32.57 32.42 32.48 6,312 +0.04(+0.12%)
May 05, 2014 32.32 32.44 32.28 32.44 6,275 -0.06(-0.19%)
May 02, 2014 32.50 32.50 32.50 32.50 100 +0.00(+0.00%)
May 01, 2014 32.56 32.56 32.35 32.50 4,606 -0.19(-0.59%)
Apr 30, 2014 32.48 32.69 32.43 32.69 10,885 +0.15(+0.47%)
Apr 29, 2014 32.46 32.54 32.44 32.54 9,502 -0.02(-0.05%)
Apr 28, 2014 32.39 32.56 32.37 32.56 2,929 +0.36(+1.11%)
Apr 25, 2014 32.18 32.22 32.10 32.20 3,024 +0.01(+0.02%)
Apr 24, 2014 32.28 32.28 32.17 32.19 3,836 +0.00(+0.01%)
Apr 23, 2014 32.15 32.20 32.15 32.19 1,363 -0.01(-0.03%)
Apr 22, 2014 32.35 32.35 32.20 32.20 3,980 +0.00(+0.00%)
Apr 21, 2014 32.27 32.27 32.00 32.20 1,833 -0.07(-0.23%)
Apr 17, 2014 32.12 32.27 32.27 32.27 5,807 +0.22(+0.67%)
Apr 16, 2014 32.16 32.16 32.02 32.06 1,386 +0.23(+0.71%)
Apr 15, 2014 31.97 31.97 31.83 31.83 2,175 -0.16(-0.52%)
Apr 14, 2014 32.12 32.12 31.94 31.99 7,181 +0.03(+0.09%)
Apr 11, 2014 32.01 32.02 31.97 31.97 3,100 +0.08(+0.25%)
Apr 10, 2014 32.07 32.19 31.89 31.89 3,327 -0.35(-1.09%)
Apr 09, 2014 31.96 32.24 31.83 32.24 5,893 +0.80(+2.55%)
Apr 08, 2014 31.00 31.44 31.00 31.44 9,479 +0.53(+1.71%)
Apr 07, 2014 31.02 31.08 30.91 30.91 5,557 -0.02(-0.07%)
Apr 04, 2014 31.17 31.25 30.93 30.93 3,501 +0.02(+0.06%)
Apr 03, 2014 30.96 30.96 30.69 30.91 3,355 +0.07(+0.24%)
Apr 02, 2014 30.89 30.89 30.75 30.84 1,288 -0.06(-0.18%)
Apr 01, 2014 30.93 30.93 30.70 30.90 3,915 -0.04(-0.13%)
Mar 31, 2014 30.99 31.04 30.94 30.94 7,853 +0.00(+0.00%)
Mar 28, 2014 30.95 30.99 30.82 30.94 2,665 +0.25(+0.81%)
Mar 27, 2014 30.67 30.69 30.67 30.69 990 +0.27(+0.90%)
Mar 26, 2014 30.56 30.67 30.41 30.41 2,164 +0.11(+0.37%)
Mar 25, 2014 30.19 30.47 30.19 30.30 8,159 +0.12(+0.41%)
Mar 24, 2014 30.05 30.18 30.00 30.18 50,753 +0.12(+0.40%)
Mar 21, 2014 30.23 30.23 30.06 30.06 4,542 -0.04(-0.12%)
Mar 20, 2014 29.92 30.17 29.86 30.09 3,394 -0.24(-0.80%)
Mar 19, 2014 30.53 30.57 30.33 30.34 7,675 -0.23(-0.76%)
Mar 18, 2014 30.44 30.64 30.44 30.57 2,472 +0.31(+1.02%)
Mar 17, 2014 30.23 30.30 30.20 30.26 2,312 +0.16(+0.54%)
Mar 14, 2014 29.95 30.09 29.95 30.09 1,618 +0.09(+0.29%)
Mar 13, 2014 30.32 30.32 29.94 30.01 11,258 -0.15(-0.51%)
Mar 12, 2014 29.96 30.23 29.95 30.16 10,491 +0.08(+0.25%)
Mar 11, 2014 30.54 30.54 30.09 30.09 2,854 -0.31(-1.03%)
Mar 10, 2014 30.36 30.49 30.36 30.40 4,066 -0.22(-0.71%)
Mar 07, 2014 30.78 30.78 30.48 30.62 7,041 -0.16(-0.53%)
Mar 06, 2014 30.51 30.79 30.51 30.78 11,313 +0.46(+1.50%)
Mar 05, 2014 30.31 30.33 30.31 30.33 2,549 -0.11(-0.35%)
Mar 04, 2014 30.35 30.43 30.34 30.43 1,914 +0.53(+1.77%)
Mar 03, 2014 29.95 30.06 29.84 29.90 2,938 -0.29(-0.97%)
Feb 28, 2014 30.21 30.32 30.20 30.20 2,147 +0.06(+0.18%)
Feb 27, 2014 29.94 30.21 29.94 30.14 1,058 +0.02(+0.08%)
Feb 26, 2014 30.26 30.28 30.05 30.12 5,192 +0.15(+0.51%)
Feb 25, 2014 29.92 30.03 29.92 29.96 6,901 -0.28(-0.93%)
Feb 24, 2014 30.15 30.30 29.75 30.25 3,854 +0.50(+1.67%)
Feb 21, 2014 29.75 29.78 29.74 29.75 1,451 -0.14(-0.47%)
Feb 20, 2014 29.71 29.89 29.71 29.89 5,430 +0.08(+0.28%)
Feb 19, 2014 29.80 29.89 29.80 29.81 2,920 +0.06(+0.19%)
Feb 18, 2014 29.82 29.83 29.75 29.75 2,613 -0.14(-0.47%)
Feb 14, 2014 29.57 29.89 29.89 29.89 2,664 +0.36(+1.22%)
Feb 13, 2014 29.52 29.53 29.48 29.53 15,689 -0.06(-0.19%)
Feb 12, 2014 29.59 29.59 29.47 29.59 2,474 +0.00(+0.00%)
Feb 11, 2014 29.39 29.59 29.39 29.59 7,652 +0.37(+1.26%)
Feb 10, 2014 29.28 29.28 29.08 29.22 4,069 -0.06(-0.20%)
Feb 07, 2014 29.15 29.28 29.15 29.28 911 +0.15(+0.50%)
Feb 06, 2014 28.99 29.13 28.98 29.13 22,430 +0.40(+1.39%)
Feb 05, 2014 28.68 28.78 28.57 28.73 7,885 -0.17(-0.60%)
Feb 04, 2014 28.65 28.93 28.65 28.91 8,231 +0.48(+1.70%)
Feb 03, 2014 28.79 28.79 28.42 28.42 12,019 -0.51(-1.76%)
Jan 31, 2014 28.79 28.99 28.79 28.93 5,863 -0.08(-0.26%)
Jan 30, 2014 28.96 29.01 28.96 29.01 2,399 +0.28(+0.97%)
Jan 29, 2014 28.71 28.96 28.71 28.73 8,592 -0.34(-1.17%)
Jan 28, 2014 28.97 29.17 28.97 29.07 8,979 +0.29(+1.00%)
Jan 27, 2014 28.84 28.95 28.60 28.78 15,696 -0.11(-0.37%)
Jan 24, 2014 29.06 29.14 28.87 28.89 16,099 -0.43(-1.46%)
Jan 23, 2014 29.55 29.56 29.30 29.32 64,412 -0.67(-2.23%)
Jan 22, 2014 30.17 30.17 29.90 29.99 7,132 +0.16(+0.54%)
Jan 21, 2014 30.16 30.16 29.68 29.82 6,785 +0.12(+0.42%)
Jan 17, 2014 29.81 29.70 29.70 29.70 1,243 -0.14(-0.47%)
Jan 16, 2014 30.00 30.00 29.84 29.84 10,470 -0.16(-0.53%)
Jan 15, 2014 30.00 30.05 29.99 30.00 8,466 -0.25(-0.83%)
Jan 14, 2014 30.21 30.25 30.04 30.25 10,718 +0.11(+0.35%)
Jan 13, 2014 30.38 30.46 30.14 30.14 13,891 -0.25(-0.83%)
Jan 10, 2014 30.20 30.40 30.16 30.40 18,282 +0.50(+1.66%)
Jan 09, 2014 29.95 29.97 29.81 29.90 5,775 +0.07(+0.23%)
Jan 08, 2014 29.91 29.99 29.84 29.84 10,784 -0.26(-0.88%)
Jan 07, 2014 30.15 30.15 30.07 30.10 2,806 -0.16(-0.52%)
Jan 06, 2014 30.41 30.41 30.08 30.26 35,791 -0.08(-0.28%)
Jan 03, 2014 30.30 30.43 30.26 30.34 7,153 +0.28(+0.94%)
Jan 02, 2014 30.35 30.36 30.06 30.06 20,190 -0.45(-1.48%)
Dec 31, 2013 30.45 30.51 30.51 30.51 5,506 +0.07(+0.22%)
Dec 30, 2013 30.42 30.46 30.29 30.44 7,912 +0.14(+0.46%)
Dec 27, 2013 30.37 30.37 30.30 30.30 1,323 -0.03(-0.09%)
Dec 26, 2013 30.14 30.33 30.14 30.33 1,099 -0.06(-0.20%)
Dec 24, 2013 30.39 30.39 30.39 30.39 2,049 +0.14(+0.45%)
Dec 23, 2013 30.12 30.30 30.12 30.26 50,107 +0.24(+0.81%)
Dec 20, 2013 29.96 30.11 29.96 30.02 4,162 +0.35(+1.17%)
Dec 19, 2013 29.52 29.67 29.52 29.67 2,502 +0.09(+0.31%)
Dec 18, 2013 29.56 29.64 29.27 29.58 12,797 -0.02(-0.08%)
Dec 17, 2013 29.64 29.64 29.58 29.60 2,176 -0.20(-0.68%)
Dec 16, 2013 29.90 29.93 29.80 29.80 4,850 +0.58(+1.99%)
Dec 13, 2013 29.21 29.24 29.21 29.22 1,755 -0.00(-0.01%)
Dec 12, 2013 29.13 29.23 29.13 29.22 2,171 -0.22(-0.75%)
Dec 11, 2013 29.65 29.65 29.45 29.45 11,128 -0.50(-1.68%)
Dec 10, 2013 29.92 29.95 29.86 29.95 3,473 -0.10(-0.32%)
Dec 09, 2013 30.03 30.05 29.98 30.04 4,742 -0.01(-0.04%)
Dec 06, 2013 29.95 30.06 29.95 30.06 1,175 +0.31(+1.04%)
Dec 05, 2013 29.82 29.88 29.69 29.75 8,942 -0.07(-0.22%)
Dec 04, 2013 29.89 30.01 29.78 29.81 12,509 -0.15(-0.51%)
Dec 03, 2013 30.08 30.13 29.93 29.97 3,236 -0.28(-0.93%)
Dec 02, 2013 30.30 30.30 30.12 30.25 1,985 +0.02(+0.05%)
Nov 29, 2013 30.43 30.43 30.23 30.23 5,959 -0.19(-0.62%)
Nov 27, 2013 30.30 30.42 30.30 30.42 5,939 +0.06(+0.20%)
Nov 26, 2013 30.35 30.46 30.34 30.36 5,165 -0.20(-0.65%)
Nov 25, 2013 30.60 30.61 30.52 30.56 7,461 -0.20(-0.65%)
Nov 22, 2013 30.70 30.76 30.64 30.76 2,847 +0.13(+0.42%)
Nov 21, 2013 30.72 30.77 30.63 30.63 5,604 -0.25(-0.81%)
Nov 20, 2013 31.17 31.17 30.86 30.88 14,650 -0.20(-0.65%)
Nov 19, 2013 31.11 31.15 31.08 31.08 5,248 -0.18(-0.58%)
Nov 18, 2013 31.54 31.54 31.26 31.26 10,985 -0.04(-0.13%)
Nov 15, 2013 31.16 31.38 31.16 31.30 8,674 +0.21(+0.67%)
Nov 14, 2013 30.98 31.11 30.86 31.10 23,049 +0.04(+0.12%)
Nov 12, 2013 31.03 31.06 30.97 31.06 7,177 -0.31(-0.97%)
Nov 11, 2013 31.43 31.43 31.33 31.36 3,299 -0.16(-0.51%)
Nov 08, 2013 31.50 31.55 31.50 31.52 2,214 +0.23(+0.74%)
Nov 07, 2013 31.77 31.77 31.29 31.29 12,883 -0.48(-1.51%)
Nov 06, 2013 31.84 31.84 31.76 31.77 1,265 +0.16(+0.51%)
Nov 05, 2013 31.58 31.65 31.46 31.61 6,508 +0.01(+0.03%)
Nov 04, 2013 31.65 31.70 31.60 31.60 723 +0.07(+0.23%)
Nov 01, 2013 31.49 31.53 31.37 31.53 7,296 +0.04(+0.14%)
Oct 31, 2013 31.63 31.64 31.44 31.48 19,383 +0.01(+0.04%)
Oct 30, 2013 31.75 31.75 31.32 31.47 23,868 -0.23(-0.72%)
Oct 29, 2013 31.71 31.71 31.70 31.70 817 +0.13(+0.42%)
Oct 28, 2013 31.64 31.64 31.53 31.57 3,116 +0.02(+0.07%)
Oct 25, 2013 31.59 31.59 31.53 31.54 6,125 +0.04(+0.12%)
Oct 24, 2013 31.43 31.53 31.39 31.50 20,005 +0.05(+0.16%)
Oct 23, 2013 31.49 31.49 31.33 31.45 25,955 -0.38(-1.20%)
Oct 22, 2013 31.75 31.89 31.75 31.84 2,350 +0.29(+0.91%)
Oct 21, 2013 31.52 31.70 31.52 31.55 13,270 -0.02(-0.06%)
Oct 18, 2013 31.66 31.66 31.57 31.57 3,520 +0.05(+0.16%)
Oct 17, 2013 31.44 31.52 31.41 31.52 28,907 +0.34(+1.10%)
Oct 16, 2013 31.17 31.22 31.07 31.17 3,975 +0.23(+0.75%)
Oct 15, 2013 30.94 31.01 30.92 30.94 9,829 -0.15(-0.48%)
Oct 14, 2013 30.93 31.09 30.79 31.09 8,032 +0.09(+0.28%)
Oct 11, 2013 30.84 31.07 30.84 31.00 4,811 +0.18(+0.60%)
Oct 10, 2013 30.67 30.82 30.67 30.82 3,004 +0.44(+1.44%)
Oct 09, 2013 30.38 30.38 30.38 30.38 347 +0.16(+0.52%)
Oct 08, 2013 30.38 30.40 30.22 30.22 1,544 -0.28(-0.93%)
Oct 07, 2013 30.27 30.51 30.27 30.51 1,352 -0.23(-0.73%)
Oct 04, 2013 30.70 30.74 30.70 30.73 3,724 +0.29(+0.96%)
Oct 03, 2013 30.44 30.59 30.30 30.44 10,018 -0.15(-0.49%)
Oct 02, 2013 30.33 30.59 30.30 30.59 4,073 +0.08(+0.27%)
Oct 01, 2013 30.29 30.55 30.29 30.51 8,231 -0.11(-0.36%)
Sep 27, 2013 30.58 30.62 30.54 30.62 12,399 -0.06(-0.18%)
Sep 26, 2013 30.65 30.71 30.62 30.68 5,855 +0.07(+0.23%)
Sep 25, 2013 30.57 30.67 30.54 30.60 14,429 +0.15(+0.50%)
Sep 24, 2013 30.47 30.59 30.42 30.45 5,769 -0.18(-0.59%)
Sep 23, 2013 30.57 30.63 30.57 30.63 2,291 +0.14(+0.46%)
Sep 20, 2013 30.69 30.71 30.49 30.49 2,990 -0.37(-1.20%)
Sep 19, 2013 31.07 31.07 30.76 30.86 11,419 -0.21(-0.68%)
Sep 18, 2013 30.31 31.07 30.27 31.07 2,843 +0.58(+1.90%)
Sep 17, 2013 30.42 30.52 30.42 30.49 9,814 +0.20(+0.65%)
Sep 16, 2013 29.84 30.40 30.29 30.29 2,414 +0.45(+1.52%)
Sep 13, 2013 29.76 29.84 29.76 29.84 1,210 +0.13(+0.44%)
Sep 12, 2013 29.74 29.82 29.71 29.71 8,319 -0.23(-0.78%)
Sep 11, 2013 29.98 29.98 29.73 29.94 12,360 +0.00(+0.00%)
Sep 10, 2013 29.94 29.95 29.89 29.94 4,529 +0.29(+0.96%)
Sep 09, 2013 29.43 29.69 29.43 29.66 4,797 +0.32(+1.09%)
Sep 06, 2013 29.36 29.44 29.14 29.34 77,375 +0.32(+1.10%)
Sep 05, 2013 29.02 29.02 29.02 29.02 366 -0.24(-0.81%)
Sep 04, 2013 29.21 29.27 29.21 29.26 1,834 +0.31(+1.07%)
Sep 03, 2013 29.21 29.21 28.95 28.95 113,919 +0.48(+1.67%)
Aug 30, 2013 28.53 28.53 28.46 28.47 5,811 -0.06(-0.22%)
Aug 29, 2013 28.58 28.58 28.53 28.53 664 -0.06(-0.21%)
Aug 28, 2013 28.50 28.60 28.50 28.59 1,467 +0.02(+0.08%)
Aug 27, 2013 28.84 28.84 28.57 28.57 34,964 -0.46(-1.60%)
Aug 26, 2013 29.15 29.15 29.03 29.03 6,549 -0.16(-0.54%)
Aug 23, 2013 29.12 29.20 29.12 29.19 106,170 +0.07(+0.24%)
Aug 22, 2013 29.03 29.12 29.03 29.12 4,206 +0.21(+0.72%)
Aug 21, 2013 29.16 29.16 28.91 28.91 15,658 -0.37(-1.27%)
Aug 20, 2013 29.24 29.31 29.20 29.29 4,655 -0.12(-0.42%)
Aug 19, 2013 29.61 29.61 29.41 29.41 3,933 -0.14(-0.48%)
Aug 16, 2013 29.65 29.65 29.54 29.55 2,293 +0.02(+0.06%)
Aug 15, 2013 29.54 29.54 29.32 29.53 6,890 -0.19(-0.65%)
Aug 14, 2013 29.75 29.79 29.72 29.73 5,244 -0.08(-0.26%)
Aug 13, 2013 29.71 29.80 29.71 29.80 1,346 +0.07(+0.24%)
Aug 12, 2013 29.71 29.77 29.69 29.73 5,585 -0.02(-0.05%)
Aug 09, 2013 29.57 29.75 29.57 29.75 1,375 +0.13(+0.44%)
Aug 08, 2013 29.47 29.65 29.45 29.62 6,132 +0.44(+1.51%)
Aug 07, 2013 29.16 29.19 29.14 29.18 3,217 -0.11(-0.37%)
Aug 06, 2013 29.46 29.46 29.26 29.28 170,314 -0.15(-0.50%)
Aug 05, 2013 29.42 29.49 29.33 29.43 138,506 -0.05(-0.16%)
Aug 02, 2013 29.43 29.53 29.43 29.48 11,678 +0.06(+0.20%)
Aug 01, 2013 29.44 29.44 29.42 29.42 2,017 +0.02(+0.06%)
Jul 31, 2013 29.47 29.51 29.39 29.40 8,139 -0.03(-0.10%)
Jul 30, 2013 29.67 29.67 29.35 29.43 10,150 -0.33(-1.10%)
Jul 29, 2013 29.77 29.79 29.63 29.76 11,437 -0.27(-0.90%)
Jul 26, 2013 29.81 30.05 29.81 30.03 2,759 +0.04(+0.12%)
Jul 25, 2013 29.82 29.99 29.80 29.99 18,175 +0.36(+1.21%)
Jul 24, 2013 30.17 30.17 29.61 29.63 14,226 -0.34(-1.15%)
Jul 23, 2013 29.97 30.01 29.83 29.98 8,104 +0.09(+0.29%)
Jul 22, 2013 29.71 29.90 29.71 29.89 15,761 +0.26(+0.87%)
Jul 19, 2013 29.76 29.76 29.47 29.63 11,590 -0.05(-0.16%)
Jul 18, 2013 29.68 29.68 29.51 29.68 3,738 +0.00(+0.01%)
Jul 17, 2013 29.65 29.74 29.62 29.68 13,723 +0.06(+0.20%)
Jul 16, 2013 29.53 29.69 29.53 29.62 7,301 +0.18(+0.61%)
Jul 15, 2013 29.21 29.48 29.21 29.44 14,354 +0.24(+0.83%)
Jul 12, 2013 29.45 29.45 29.16 29.19 1,610 -0.22(-0.74%)
Jul 11, 2013 29.32 29.41 29.32 29.41 693 +0.46(+1.59%)
Jul 10, 2013 28.84 28.98 28.84 28.95 11,779 -0.11(-0.38%)
Jul 09, 2013 28.86 29.09 28.63 29.06 32,123 +0.43(+1.51%)
Jul 08, 2013 28.60 28.73 28.56 28.63 135,544 +0.29(+1.02%)
Jul 05, 2013 28.49 28.49 28.24 28.34 20,788 -0.04(-0.15%)
Jul 03, 2013 28.44 28.44 28.21 28.38 3,806 -0.14(-0.50%)
Jul 02, 2013 28.73 28.82 28.49 28.53 4,433 -0.08(-0.29%)
Jul 01, 2013 28.67 28.80 28.56 28.61 40,152 -0.14(-0.49%)
Jun 28, 2013 28.54 28.86 28.54 28.75 38,681 +0.10(+0.36%)
Jun 26, 2013 28.63 28.68 28.52 28.65 8,489 +0.29(+1.04%)
Jun 25, 2013 28.35 28.39 28.18 28.35 107,555 +0.11(+0.41%)
Jun 24, 2013 27.94 28.65 27.94 28.24 1,937 -0.30(-1.05%)
Jun 21, 2013 28.61 28.62 28.34 28.54 5,613 +0.21(+0.74%)
Jun 20, 2013 28.70 28.70 28.03 28.33 28,700 -1.17(-3.98%)
Jun 19, 2013 29.98 29.98 29.38 29.50 5,870 -0.43(-1.44%)
Jun 18, 2013 29.86 29.99 29.86 29.93 3,199 -0.02(-0.05%)
Jun 17, 2013 29.85 30.04 29.85 29.95 8,238 +0.54(+1.82%)
Jun 14, 2013 29.53 29.72 29.41 29.41 4,217 -0.21(-0.72%)
Jun 13, 2013 29.28 29.63 29.28 29.63 7,515 +0.55(+1.87%)
Jun 12, 2013 29.27 29.40 29.08 29.08 1,502 -0.11(-0.39%)
Jun 11, 2013 29.13 29.21 29.07 29.20 4,499 -0.35(-1.18%)
Jun 10, 2013 29.70 29.70 29.44 29.55 3,344 -0.09(-0.29%)
Jun 07, 2013 29.59 29.70 29.50 29.63 11,498 +0.01(+0.02%)
Jun 06, 2013 29.25 29.63 29.20 29.63 24,860 +0.13(+0.43%)
Jun 05, 2013 29.91 29.91 29.42 29.50 56,242 -0.85(-2.80%)
Jun 04, 2013 30.35 30.36 30.03 30.35 5,815 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.