Skip to main content

Asia Pacific Dividend Ishares ETF (NY: DVYA )

35.45 +0.11 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 32.17 32.19 32.17 32.17 17,901 -0.12(-0.39%)
May 30, 2018 32.17 32.29 32.01 32.29 1,399 +0.23(+0.72%)
May 25, 2018 32.06 32.06 32.06 290 +0.13(+0.42%)
May 24, 2018 32.00 32.04 31.90 31.92 3,103 -0.22(-0.69%)
May 23, 2018 32.11 32.23 31.96 32.14 4,049 -0.16(-0.49%)
May 22, 2018 32.34 32.34 32.30 32.30 662 -0.04(-0.14%)
May 21, 2018 32.32 32.41 32.30 32.35 1,345 +0.16(+0.51%)
May 18, 2018 32.28 32.28 32.17 32.18 980 -0.08(-0.24%)
May 17, 2018 32.28 32.33 32.26 32.26 2,441 -0.14(-0.43%)
May 16, 2018 32.35 32.45 32.35 32.40 1,798 +0.28(+0.86%)
May 15, 2018 32.08 32.14 32.07 32.12 3,669 -0.30(-0.92%)
May 14, 2018 32.54 32.55 32.42 32.42 2,207 -0.11(-0.33%)
May 11, 2018 32.52 32.53 32.52 32.53 1,588 +0.07(+0.20%)
May 10, 2018 32.41 32.49 32.41 32.46 9,179 +0.25(+0.76%)
May 09, 2018 32.12 32.22 32.12 32.22 4,615 +0.12(+0.38%)
May 08, 2018 32.09 32.17 32.03 32.10 2,300 -0.17(-0.52%)
May 07, 2018 32.26 32.27 32.26 32.26 851 -0.22(-0.68%)
May 04, 2018 32.23 32.48 32.23 32.48 9,262 +0.15(+0.45%)
May 03, 2018 32.34 32.34 32.34 32.34 664 -0.09(-0.27%)
May 02, 2018 32.39 32.42 32.39 32.42 842 +0.18(+0.55%)
Apr 30, 2018 32.25 32.25 32.25 143 +0.02(+0.06%)
Apr 27, 2018 32.14 32.23 32.13 32.23 2,980 +0.17(+0.53%)
Apr 26, 2018 31.94 32.06 31.94 32.06 2,028 +0.14(+0.44%)
Apr 25, 2018 31.89 31.92 31.88 31.92 1,733 -0.10(-0.30%)
Apr 24, 2018 32.01 32.01 32.01 32.01 881 +0.12(+0.36%)
Apr 23, 2018 31.99 31.99 31.90 31.90 1,827 -0.04(-0.11%)
Apr 20, 2018 32.14 32.14 31.93 31.93 1,496 -0.53(-1.62%)
Apr 18, 2018 32.46 32.46 32.46 148 +0.00(+0.00%)
Apr 17, 2018 32.41 32.46 32.41 32.46 1,513 -0.04(-0.13%)
Apr 13, 2018 32.50 32.50 32.50 156 +0.13(+0.42%)
Apr 12, 2018 32.38 32.50 32.32 32.37 5,478 -0.00(-0.00%)
Apr 11, 2018 32.37 32.37 32.37 32.37 695 -0.15(-0.46%)
Apr 10, 2018 32.44 32.58 32.44 32.52 2,817 +0.44(+1.36%)
Apr 09, 2018 32.26 32.35 32.08 32.08 4,974 +0.18(+0.58%)
Apr 06, 2018 32.06 32.07 31.90 31.90 5,236 -0.16(-0.49%)
Apr 05, 2018 32.04 32.05 32.04 32.05 1,757 -0.03(-0.09%)
Apr 04, 2018 31.66 32.08 31.66 32.08 6,829 +0.14(+0.43%)
Apr 03, 2018 31.78 31.98 31.76 31.94 9,133 +0.40(+1.27%)
Apr 02, 2018 32.01 32.01 31.54 31.54 717 -0.43(-1.35%)
Mar 29, 2018 31.98 31.98 31.98 0 +0.21(+0.67%)
Mar 28, 2018 31.82 31.87 31.72 31.76 2,070 -0.11(-0.35%)
Mar 27, 2018 32.34 32.34 31.87 31.88 2,044 -0.46(-1.41%)
Mar 26, 2018 32.18 32.33 32.01 32.33 3,092 +0.36(+1.14%)
Mar 23, 2018 32.22 32.30 31.97 31.97 1,938 -0.32(-0.99%)
Mar 22, 2018 32.50 32.51 32.26 32.29 12,584 -0.55(-1.68%)
Mar 21, 2018 32.63 32.95 32.63 32.84 4,300 +0.23(+0.71%)
Mar 20, 2018 32.60 32.61 32.60 32.61 537 +0.05(+0.17%)
Mar 19, 2018 32.63 32.63 32.43 32.55 13,742 -0.44(-1.33%)
Mar 16, 2018 32.86 33.00 32.86 32.99 11,326 +0.18(+0.56%)
Mar 15, 2018 32.89 32.89 32.80 32.80 10,026 -0.27(-0.83%)
Mar 14, 2018 33.25 33.25 33.01 33.08 5,216 -0.03(-0.10%)
Mar 13, 2018 33.16 33.16 33.11 33.11 547 -0.18(-0.54%)
Mar 12, 2018 33.17 33.32 33.17 33.29 1,776 +0.21(+0.64%)
Mar 09, 2018 32.97 33.08 32.89 33.08 629 +0.46(+1.41%)
Mar 08, 2018 32.47 32.62 32.42 32.62 10,975 +0.28(+0.86%)
Mar 07, 2018 32.43 32.52 32.34 32.34 2,069 -0.31(-0.94%)
Mar 06, 2018 32.66 32.78 32.63 32.65 20,390 +0.09(+0.27%)
Mar 05, 2018 32.20 32.69 32.20 32.56 5,708 +0.18(+0.57%)
Mar 02, 2018 32.16 32.39 32.16 32.37 5,512 -0.21(-0.65%)
Mar 01, 2018 32.74 32.74 32.41 32.59 4,284 -0.05(-0.17%)
Feb 28, 2018 33.15 33.15 32.64 32.64 4,284 -0.65(-1.94%)
Feb 27, 2018 33.33 33.33 33.29 33.29 553 -0.54(-1.61%)
Feb 26, 2018 33.83 33.83 33.83 33.83 1,687 +0.15(+0.45%)
Feb 23, 2018 33.47 33.68 33.47 33.68 2,389 +0.21(+0.62%)
Feb 22, 2018 33.47 33.47 33.47 33.47 219 -0.04(-0.13%)
Feb 21, 2018 33.51 33.56 33.51 33.51 3,064 +0.02(+0.06%)
Feb 20, 2018 33.53 33.62 33.35 33.49 2,869 -0.05(-0.16%)
Feb 16, 2018 33.55 33.55 33.55 0 +0.03(+0.09%)
Feb 15, 2018 33.48 33.56 33.31 33.52 7,131 -0.03(-0.10%)
Feb 14, 2018 32.83 33.55 32.83 33.55 2,190 +0.42(+1.28%)
Feb 13, 2018 32.95 33.13 32.95 33.13 3,355 +0.24(+0.74%)
Feb 12, 2018 32.81 32.93 32.71 32.89 5,952 -0.01(-0.02%)
Feb 09, 2018 32.76 32.89 32.68 32.89 2,402 +0.38(+1.16%)
Feb 08, 2018 33.21 33.21 32.52 32.52 1,845 -0.74(-2.24%)
Feb 07, 2018 33.44 33.63 33.26 33.26 5,610 -0.34(-1.02%)
Feb 06, 2018 32.80 33.73 32.76 33.60 14,960 +0.10(+0.31%)
Feb 05, 2018 34.10 34.10 33.34 33.50 8,930 -0.87(-2.54%)
Feb 02, 2018 34.65 34.66 34.38 34.38 8,287 -0.49(-1.41%)
Feb 01, 2018 34.85 34.89 34.85 34.87 3,047 +0.02(+0.06%)
Jan 31, 2018 35.02 35.09 34.85 34.85 42,140 +0.18(+0.53%)
Jan 30, 2018 34.71 34.71 34.67 34.67 11,918 -0.27(-0.77%)
Jan 29, 2018 35.00 35.00 34.90 34.94 4,338 -0.21(-0.59%)
Jan 26, 2018 35.04 35.14 35.04 35.14 1,918 +0.37(+1.08%)
Jan 25, 2018 34.83 35.04 34.69 34.77 11,751 -0.15(-0.42%)
Jan 24, 2018 34.98 35.03 34.82 34.92 3,950 +0.05(+0.16%)
Jan 23, 2018 34.70 34.86 34.63 34.86 9,544 +0.13(+0.36%)
Jan 22, 2018 34.63 34.77 34.62 34.74 4,721 +0.11(+0.31%)
Jan 19, 2018 34.61 34.63 34.54 34.63 6,830 -0.11(-0.31%)
Jan 18, 2018 34.65 34.74 34.65 34.74 4,009 -0.07(-0.20%)
Jan 17, 2018 34.66 34.93 34.60 34.81 33,604 +0.21(+0.61%)
Jan 16, 2018 34.81 34.81 34.59 34.59 18,466 -0.36(-1.04%)
Jan 12, 2018 34.96 34.96 34.96 0 +0.26(+0.74%)
Jan 11, 2018 34.73 34.73 34.67 34.70 6,946 +0.05(+0.13%)
Jan 10, 2018 34.66 34.66 34.66 34.66 424 -0.24(-0.69%)
Jan 09, 2018 34.95 34.95 34.85 34.90 11,547 +0.06(+0.18%)
Jan 08, 2018 34.82 34.83 34.72 34.83 3,949 -0.17(-0.49%)
Jan 05, 2018 34.85 35.08 34.85 35.00 65,666 +0.25(+0.71%)
Jan 04, 2018 34.66 34.80 34.66 34.76 2,791 +0.05(+0.16%)
Jan 03, 2018 34.66 34.81 34.58 34.70 11,376 +0.20(+0.59%)
Jan 02, 2018 34.59 34.44 34.50 25,655 +0.26(+0.76%)
Dec 29, 2017 34.24 34.24 34.24 0 -0.17(-0.48%)
Dec 28, 2017 34.42 34.43 34.40 34.40 3,475 +0.18(+0.52%)
Dec 27, 2017 34.31 34.31 34.23 34.23 1,353 +0.05(+0.16%)
Dec 26, 2017 34.16 34.17 34.11 34.17 2,544 +0.01(+0.04%)
Dec 22, 2017 34.04 34.16 34.02 34.16 7,870 +0.16(+0.48%)
Dec 21, 2017 33.92 34.05 33.92 33.99 19,622 +0.45(+1.33%)
Dec 20, 2017 33.59 33.59 33.55 33.55 747 -0.04(-0.13%)
Dec 19, 2017 33.55 33.67 33.53 33.59 1,520 +0.03(+0.10%)
Dec 18, 2017 33.61 33.62 33.55 33.56 6,988 +0.07(+0.21%)
Dec 15, 2017 33.42 33.59 33.42 33.49 6,761 +0.01(+0.04%)
Dec 14, 2017 33.48 33.49 33.47 33.47 4,420 -0.11(-0.34%)
Dec 13, 2017 33.47 33.59 33.47 33.59 1,007 +0.33(+0.99%)
Dec 12, 2017 33.19 33.29 33.19 33.26 6,548 +0.20(+0.61%)
Dec 11, 2017 32.95 33.08 32.92 33.05 7,719 +0.02(+0.06%)
Dec 08, 2017 33.06 33.11 33.01 33.03 9,802 +0.18(+0.56%)
Dec 07, 2017 32.77 32.88 32.77 32.85 5,901 -0.11(-0.33%)
Dec 06, 2017 32.90 32.98 32.86 32.96 6,530 -0.05(-0.16%)
Dec 05, 2017 33.21 33.21 33.01 33.01 9,126 -0.17(-0.52%)
Dec 04, 2017 33.34 33.19 33.19 1,293 -0.16(-0.47%)
Dec 01, 2017 33.11 33.37 33.11 33.34 8,890 -0.03(-0.09%)
Nov 30, 2017 33.51 33.51 33.37 33.37 3,882 +0.13(+0.40%)
Nov 29, 2017 33.33 33.33 33.23 33.24 4,914 -0.23(-0.69%)
Nov 28, 2017 33.40 33.53 33.40 33.47 4,348 +0.10(+0.31%)
Nov 27, 2017 33.40 33.44 33.34 33.37 3,785 -0.17(-0.49%)
Nov 24, 2017 33.38 33.53 33.38 33.53 10,575 +0.22(+0.65%)
Nov 22, 2017 33.13 33.32 33.12 33.32 4,888 +0.34(+1.04%)
Nov 21, 2017 32.92 33.06 32.92 32.97 7,826 +0.25(+0.76%)
Nov 20, 2017 32.72 32.82 32.72 32.72 5,883 -0.02(-0.07%)
Nov 17, 2017 32.73 32.81 32.69 32.75 4,149 -0.24(-0.74%)
Nov 16, 2017 32.93 33.03 32.85 32.99 4,754 +0.21(+0.65%)
Nov 15, 2017 32.86 32.86 32.78 32.78 2,624 -0.18(-0.55%)
Nov 14, 2017 32.92 33.00 32.90 32.96 15,430 -0.14(-0.43%)
Nov 13, 2017 33.07 33.13 33.06 33.10 1,554 -0.11(-0.33%)
Nov 10, 2017 33.20 33.31 33.11 33.21 17,092 -0.12(-0.36%)
Nov 09, 2017 33.31 33.37 33.24 33.33 5,302 +0.26(+0.80%)
Nov 07, 2017 33.07 33.07 33.07 34 -0.11(-0.33%)
Nov 06, 2017 32.96 33.18 32.96 33.18 2,093 +0.16(+0.47%)
Nov 03, 2017 32.97 33.02 32.97 33.02 3,608 -0.00(-0.01%)
Nov 02, 2017 32.99 33.09 32.99 33.03 2,796 -0.01(-0.03%)
Nov 01, 2017 33.08 33.08 32.95 33.04 5,303 +0.15(+0.47%)
Oct 31, 2017 32.80 32.88 32.71 32.88 8,716 -0.08(-0.25%)
Oct 30, 2017 32.91 32.99 32.91 32.96 1,497 -0.07(-0.20%)
Oct 27, 2017 32.87 33.05 32.87 33.03 30,090 +0.05(+0.16%)
Oct 26, 2017 33.02 33.07 32.96 32.98 31,547 +0.00(+0.00%)
Oct 25, 2017 33.11 33.11 32.91 32.98 3,858 -0.33(-0.99%)
Oct 24, 2017 33.28 33.34 33.28 33.31 56,453 -0.01(-0.02%)
Oct 23, 2017 33.51 33.51 33.32 33.32 2,793 -0.09(-0.28%)
Oct 20, 2017 33.47 33.48 33.38 33.41 8,040 -0.11(-0.32%)
Oct 19, 2017 33.50 33.58 33.48 33.52 9,700 -0.23(-0.69%)
Oct 18, 2017 33.72 33.75 33.72 33.75 1,082 -0.09(-0.27%)
Oct 17, 2017 33.75 33.84 33.72 33.84 6,016 +0.09(+0.28%)
Oct 16, 2017 33.80 33.88 33.75 33.75 2,901 +0.13(+0.38%)
Oct 13, 2017 33.62 33.70 33.61 33.62 15,365 +0.25(+0.75%)
Oct 12, 2017 33.36 33.37 33.32 33.37 18,965 +0.23(+0.69%)
Oct 11, 2017 33.14 33.14 33.14 33.14 637 -0.05(-0.17%)
Oct 10, 2017 33.13 33.26 33.13 33.20 9,477 +0.24(+0.74%)
Oct 09, 2017 33.00 33.02 32.94 32.95 10,274 +0.06(+0.18%)
Oct 06, 2017 32.80 32.89 32.78 32.89 1,523 -0.16(-0.49%)
Oct 05, 2017 33.06 33.06 33.06 33.06 429 +0.06(+0.19%)
Oct 04, 2017 32.99 33.02 32.97 32.99 3,136 -0.02(-0.05%)
Oct 03, 2017 32.99 33.01 32.99 33.01 2,688 -0.19(-0.57%)
Oct 02, 2017 33.02 33.30 32.99 33.20 5,897 +0.28(+0.86%)
Sep 29, 2017 32.79 32.99 32.79 32.92 6,517 -0.01(-0.04%)
Sep 28, 2017 32.70 32.93 32.70 32.93 2,987 -0.03(-0.08%)
Sep 27, 2017 32.84 32.96 32.84 32.96 2,293 +0.09(+0.28%)
Sep 26, 2017 32.98 32.98 32.83 32.86 4,641 -0.07(-0.21%)
Sep 25, 2017 32.97 33.00 32.85 32.93 7,715 -0.11(-0.35%)
Sep 22, 2017 33.04 33.15 33.01 33.05 12,969 +0.16(+0.48%)
Sep 21, 2017 32.94 32.94 32.86 32.89 1,636 -0.20(-0.59%)
Sep 20, 2017 33.25 33.36 33.06 33.08 4,030 -0.27(-0.82%)
Sep 19, 2017 33.27 33.44 33.27 33.36 3,822 +0.19(+0.56%)
Sep 18, 2017 33.30 33.34 33.17 33.17 5,855 +0.08(+0.24%)
Sep 15, 2017 33.09 33.09 33.09 33.09 490 -0.16(-0.48%)
Sep 14, 2017 33.25 33.25 33.25 33.25 830 +0.08(+0.23%)
Sep 13, 2017 33.28 33.28 33.08 33.17 3,905 -0.22(-0.67%)
Sep 12, 2017 33.53 33.53 33.33 33.40 7,036 +0.04(+0.12%)
Sep 11, 2017 33.30 33.40 33.27 33.36 25,873 +0.15(+0.44%)
Sep 08, 2017 33.23 33.27 33.21 33.21 22,381 +0.21(+0.62%)
Sep 07, 2017 32.98 33.07 32.98 33.00 7,046 +0.18(+0.55%)
Sep 06, 2017 32.77 32.91 32.77 32.82 4,863 +0.20(+0.61%)
Sep 05, 2017 32.78 32.78 32.52 32.63 5,682 -0.35(-1.06%)
Sep 01, 2017 33.02 32.98 32.97 2,049 -0.01(-0.03%)
Aug 31, 2017 32.93 32.98 32.82 32.98 8,957 +0.30(+0.90%)
Aug 30, 2017 32.71 32.76 32.61 32.69 4,840 -0.10(-0.29%)
Aug 29, 2017 32.84 32.88 32.78 32.78 23,718 -0.09(-0.28%)
Aug 28, 2017 33.14 33.14 32.88 32.88 4,933 -0.19(-0.57%)
Aug 25, 2017 33.02 33.08 33.02 33.07 2,933 +0.07(+0.23%)
Aug 24, 2017 33.01 33.01 32.99 32.99 1,154 -0.06(-0.18%)
Aug 23, 2017 33.01 33.05 32.98 33.05 39,497 -0.11(-0.32%)
Aug 22, 2017 33.02 33.16 33.02 33.16 3,030 +0.12(+0.36%)
Aug 21, 2017 32.89 33.04 32.88 33.04 10,691 +0.01(+0.04%)
Aug 18, 2017 32.98 33.10 32.92 33.02 9,005 +0.21(+0.65%)
Aug 17, 2017 33.02 33.04 32.79 32.81 15,563 -0.29(-0.88%)
Aug 16, 2017 32.86 33.18 32.86 33.10 28,736 +0.66(+2.04%)
Aug 15, 2017 32.58 32.59 32.42 32.44 8,482 -0.26(-0.81%)
Aug 14, 2017 32.54 32.78 32.54 32.71 7,899 +0.30(+0.92%)
Aug 11, 2017 32.30 32.41 32.29 32.41 16,171 +0.16(+0.49%)
Aug 10, 2017 32.55 32.55 32.25 32.25 6,490 -0.41(-1.24%)
Aug 09, 2017 32.64 32.65 32.63 32.65 3,774 -0.07(-0.20%)
Aug 08, 2017 32.74 32.76 32.69 32.72 4,987 -0.10(-0.30%)
Aug 07, 2017 32.82 32.82 32.78 32.82 3,257 -0.08(-0.24%)
Aug 04, 2017 32.96 33.00 32.61 32.90 10,559 -0.03(-0.10%)
Aug 03, 2017 32.98 32.98 32.88 32.93 1,389 -0.18(-0.53%)
Aug 02, 2017 33.09 33.16 33.08 33.10 5,177 -0.02(-0.06%)
Aug 01, 2017 33.10 33.23 33.10 33.12 11,804 +0.17(+0.51%)
Jul 31, 2017 32.90 32.97 32.88 32.96 5,885 -0.01(-0.04%)
Jul 28, 2017 32.95 32.97 32.95 32.97 7,975 -0.04(-0.13%)
Jul 27, 2017 33.19 33.20 32.91 33.01 9,204 +0.04(+0.12%)
Jul 26, 2017 32.96 32.98 32.92 32.97 7,195 -0.05(-0.14%)
Jul 25, 2017 32.98 33.08 32.98 33.02 4,613 +0.11(+0.34%)
Jul 24, 2017 32.83 32.91 32.83 32.91 383 -0.11(-0.34%)
Jul 21, 2017 33.07 33.07 33.02 33.02 754 -0.05(-0.15%)
Jul 20, 2017 33.08 33.08 33.06 33.06 694 -0.19(-0.56%)
Jul 19, 2017 33.00 33.25 33.00 33.25 15,986 +0.51(+1.55%)
Jul 18, 2017 32.58 32.75 32.58 32.74 10,986 -0.04(-0.12%)
Jul 17, 2017 32.82 32.82 32.78 32.78 621 -0.10(-0.30%)
Jul 14, 2017 32.74 32.88 32.59 32.88 23,532 +0.43(+1.33%)
Jul 13, 2017 32.34 32.45 32.29 32.45 4,454 +0.25(+0.76%)
Jul 12, 2017 32.12 32.23 32.12 32.20 1,386 +0.18(+0.56%)
Jul 11, 2017 31.99 32.02 31.97 32.02 11,253 +0.10(+0.31%)
Jul 10, 2017 31.85 31.93 31.85 31.92 8,506 +0.01(+0.02%)
Jul 07, 2017 31.91 31.91 31.91 31.91 318 -0.22(-0.67%)
Jul 05, 2017 32.13 55 +0.14(+0.42%)
Jul 03, 2017 32.05 32.06 31.98 31.99 3,005 -0.17(-0.54%)
Jun 30, 2017 32.17 32.14 32.17 1,648 -0.03(-0.08%)
Jun 29, 2017 32.27 32.30 32.06 32.19 6,416 +0.17(+0.54%)
Jun 28, 2017 31.93 32.13 31.93 32.02 3,075 +0.34(+1.08%)
Jun 27, 2017 31.64 31.76 31.60 31.68 5,002 +0.02(+0.05%)
Jun 26, 2017 31.80 31.80 31.66 31.66 10,360 -0.01(-0.04%)
Jun 23, 2017 31.69 31.71 31.67 31.67 3,097 +0.14(+0.45%)
Jun 22, 2017 31.39 31.57 31.39 31.53 1,332 +0.02(+0.08%)
Jun 21, 2017 31.52 31.53 31.42 31.51 7,896 -0.17(-0.55%)
Jun 20, 2017 31.79 31.79 31.68 31.68 2,294 -0.36(-1.11%)
Jun 19, 2017 31.97 32.04 31.97 32.04 4,334 +0.14(+0.43%)
Jun 16, 2017 31.80 31.92 31.74 31.90 17,396 +0.06(+0.19%)
Jun 15, 2017 31.76 31.84 31.70 31.84 6,557 -0.21(-0.66%)
Jun 14, 2017 32.21 32.32 32.00 32.05 3,424 +0.14(+0.43%)
Jun 13, 2017 31.81 31.96 31.81 31.91 11,179 +0.45(+1.44%)
Jun 12, 2017 31.38 31.46 31.33 31.46 7,234 +0.02(+0.06%)
Jun 09, 2017 31.41 31.56 31.41 31.44 16,049 -0.14(-0.46%)
Jun 08, 2017 31.50 31.58 31.50 31.58 3,864 +0.18(+0.57%)
Jun 07, 2017 31.37 31.40 31.32 31.40 7,872 -0.05(-0.17%)
Jun 06, 2017 31.46 31.48 31.46 31.46 1,184 -0.12(-0.38%)
Jun 05, 2017 31.69 31.69 31.58 31.58 5,837 -0.09(-0.27%)
Jun 02, 2017 31.57 31.71 31.53 31.66 12,147 +0.15(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.