Skip to main content

Asia Pacific Dividend Ishares ETF (NY: DVYA )

35.45 +0.11 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 32.19 32.21 32.19 32.19 17,885 -0.12(-0.39%)
May 30, 2018 32.20 32.32 32.03 32.32 1,398 +0.23(+0.72%)
May 25, 2018 32.09 32.09 32.09 290 +0.13(+0.42%)
May 24, 2018 32.03 32.07 31.92 31.95 3,101 -0.22(-0.69%)
May 23, 2018 32.14 32.26 31.99 32.17 4,045 -0.16(-0.49%)
May 22, 2018 32.37 32.37 32.33 32.33 661 -0.05(-0.14%)
May 21, 2018 32.35 32.44 32.32 32.38 1,344 +0.16(+0.51%)
May 18, 2018 32.30 32.30 32.20 32.21 979 -0.08(-0.24%)
May 17, 2018 32.30 32.36 32.29 32.29 2,439 -0.14(-0.43%)
May 16, 2018 32.38 32.48 32.38 32.43 1,796 +0.28(+0.86%)
May 15, 2018 32.10 32.17 32.10 32.15 3,665 -0.30(-0.92%)
May 14, 2018 32.57 32.57 32.45 32.45 2,205 -0.11(-0.33%)
May 11, 2018 32.55 32.56 32.55 32.56 1,587 +0.07(+0.20%)
May 10, 2018 32.44 32.52 32.44 32.49 9,171 +0.25(+0.76%)
May 09, 2018 32.14 32.25 32.14 32.25 4,611 +0.12(+0.38%)
May 08, 2018 32.12 32.19 32.05 32.12 2,298 -0.17(-0.52%)
May 07, 2018 32.29 32.30 32.29 32.29 850 -0.22(-0.68%)
May 04, 2018 32.26 32.51 32.26 32.51 9,254 +0.15(+0.45%)
May 03, 2018 32.37 32.37 32.37 32.37 664 -0.09(-0.27%)
May 02, 2018 32.41 32.45 32.41 32.45 842 +0.18(+0.55%)
Apr 30, 2018 32.27 32.27 32.27 142 +0.02(+0.06%)
Apr 27, 2018 32.17 32.26 32.16 32.26 2,978 +0.17(+0.53%)
Apr 26, 2018 31.96 32.09 31.96 32.09 2,026 +0.14(+0.44%)
Apr 25, 2018 31.91 31.94 31.90 31.94 1,731 -0.10(-0.30%)
Apr 24, 2018 32.03 32.04 32.03 32.04 881 +0.12(+0.36%)
Apr 23, 2018 32.02 32.02 31.92 31.93 1,825 -0.04(-0.11%)
Apr 20, 2018 32.17 32.17 31.96 31.96 1,494 -0.53(-1.62%)
Apr 18, 2018 32.49 32.49 32.49 148 +0.00(+0.00%)
Apr 17, 2018 32.44 32.49 32.44 32.49 1,512 -0.04(-0.13%)
Apr 13, 2018 32.53 32.53 32.53 155 +0.13(+0.42%)
Apr 12, 2018 32.41 32.53 32.35 32.39 5,474 -0.00(-0.00%)
Apr 11, 2018 32.40 32.40 32.40 32.40 694 -0.15(-0.46%)
Apr 10, 2018 32.47 32.61 32.47 32.55 2,815 +0.44(+1.36%)
Apr 09, 2018 32.29 32.37 32.11 32.11 4,970 +0.18(+0.58%)
Apr 06, 2018 32.09 32.10 31.93 31.93 5,231 -0.16(-0.49%)
Apr 05, 2018 32.07 32.08 32.07 32.08 1,756 -0.03(-0.09%)
Apr 04, 2018 31.69 32.11 31.69 32.11 6,823 +0.14(+0.43%)
Apr 03, 2018 31.81 32.01 31.78 31.97 9,125 +0.40(+1.27%)
Apr 02, 2018 32.04 32.04 31.57 31.57 716 -0.43(-1.35%)
Mar 29, 2018 32.00 32.00 32.00 0 +0.21(+0.67%)
Mar 28, 2018 31.85 31.90 31.74 31.79 2,068 -0.11(-0.35%)
Mar 27, 2018 32.37 32.37 31.90 31.90 2,042 -0.46(-1.41%)
Mar 26, 2018 32.21 32.36 32.03 32.36 3,089 +0.36(+1.14%)
Mar 23, 2018 32.25 32.32 31.99 31.99 1,936 -0.32(-0.99%)
Mar 22, 2018 32.53 32.54 32.28 32.31 12,573 -0.55(-1.68%)
Mar 21, 2018 32.66 32.98 32.66 32.87 4,296 +0.23(+0.71%)
Mar 20, 2018 32.62 32.63 32.62 32.63 536 +0.05(+0.17%)
Mar 19, 2018 32.65 32.65 32.46 32.58 13,730 -0.44(-1.33%)
Mar 16, 2018 32.89 33.02 32.89 33.02 11,317 +0.18(+0.56%)
Mar 15, 2018 32.91 32.91 32.83 32.83 10,017 -0.27(-0.83%)
Mar 14, 2018 33.28 33.28 33.04 33.11 5,211 -0.03(-0.10%)
Mar 13, 2018 33.19 33.19 33.14 33.14 546 -0.18(-0.54%)
Mar 12, 2018 33.20 33.34 33.20 33.32 1,774 +0.21(+0.64%)
Mar 09, 2018 33.00 33.11 32.91 33.11 628 +0.46(+1.41%)
Mar 08, 2018 32.50 32.65 32.45 32.65 10,966 +0.28(+0.86%)
Mar 07, 2018 32.46 32.54 32.37 32.37 2,067 -0.31(-0.94%)
Mar 06, 2018 32.69 32.81 32.66 32.67 20,372 +0.09(+0.27%)
Mar 05, 2018 32.23 32.72 32.23 32.59 5,703 +0.18(+0.57%)
Mar 02, 2018 32.19 32.41 32.19 32.40 5,507 -0.21(-0.65%)
Mar 01, 2018 32.77 32.77 32.44 32.61 4,280 -0.05(-0.17%)
Feb 28, 2018 33.17 33.17 32.67 32.67 4,280 -0.65(-1.94%)
Feb 27, 2018 33.36 33.36 33.31 33.31 552 -0.54(-1.61%)
Feb 26, 2018 33.86 33.86 33.86 33.86 1,685 +0.15(+0.45%)
Feb 23, 2018 33.50 33.71 33.50 33.71 2,387 +0.21(+0.62%)
Feb 22, 2018 33.50 33.50 33.50 33.50 219 -0.04(-0.13%)
Feb 21, 2018 33.54 33.58 33.54 33.54 3,061 +0.02(+0.06%)
Feb 20, 2018 33.56 33.65 33.38 33.52 2,866 -0.05(-0.16%)
Feb 16, 2018 33.58 33.58 33.58 0 +0.03(+0.09%)
Feb 15, 2018 33.51 33.58 33.34 33.55 7,125 -0.03(-0.10%)
Feb 14, 2018 32.86 33.58 32.86 33.58 2,188 +0.42(+1.28%)
Feb 13, 2018 32.98 33.16 32.98 33.16 3,352 +0.24(+0.74%)
Feb 12, 2018 32.84 32.96 32.73 32.91 5,947 -0.01(-0.02%)
Feb 09, 2018 32.78 32.92 32.71 32.92 2,400 +0.38(+1.16%)
Feb 08, 2018 33.24 33.24 32.54 32.54 1,843 -0.75(-2.24%)
Feb 07, 2018 33.47 33.65 33.29 33.29 5,605 -0.34(-1.02%)
Feb 06, 2018 32.83 33.76 32.79 33.63 14,947 +0.10(+0.31%)
Feb 05, 2018 34.13 34.13 33.37 33.53 8,922 -0.88(-2.54%)
Feb 02, 2018 34.68 34.69 34.41 34.41 8,280 -0.49(-1.41%)
Feb 01, 2018 34.88 34.92 34.88 34.90 3,045 +0.02(+0.06%)
Jan 31, 2018 35.05 35.12 34.88 34.88 42,103 +0.18(+0.53%)
Jan 30, 2018 34.74 34.74 34.70 34.70 11,907 -0.27(-0.77%)
Jan 29, 2018 35.03 35.03 34.92 34.97 4,334 -0.21(-0.59%)
Jan 26, 2018 35.07 35.17 35.07 35.17 1,916 +0.37(+1.08%)
Jan 25, 2018 34.86 35.07 34.72 34.80 11,741 -0.15(-0.42%)
Jan 24, 2018 35.01 35.06 34.85 34.95 3,947 +0.05(+0.16%)
Jan 23, 2018 34.73 34.89 34.66 34.89 9,536 +0.13(+0.36%)
Jan 22, 2018 34.66 34.80 34.65 34.77 4,717 +0.11(+0.31%)
Jan 19, 2018 34.64 34.66 34.57 34.66 6,824 -0.11(-0.31%)
Jan 18, 2018 34.68 34.77 34.68 34.77 4,005 -0.07(-0.20%)
Jan 17, 2018 34.69 34.96 34.63 34.84 33,576 +0.21(+0.61%)
Jan 16, 2018 34.84 34.84 34.62 34.62 18,450 -0.36(-1.04%)
Jan 12, 2018 34.99 34.99 34.99 0 +0.26(+0.74%)
Jan 11, 2018 34.76 34.76 34.70 34.73 6,940 +0.05(+0.13%)
Jan 10, 2018 34.69 34.69 34.69 34.69 423 -0.24(-0.69%)
Jan 09, 2018 34.98 34.98 34.88 34.92 11,538 +0.06(+0.18%)
Jan 08, 2018 34.85 34.86 34.75 34.86 3,945 -0.17(-0.49%)
Jan 05, 2018 34.88 35.11 34.88 35.03 65,609 +0.25(+0.71%)
Jan 04, 2018 34.69 34.83 34.69 34.79 2,789 +0.05(+0.16%)
Jan 03, 2018 34.69 34.84 34.61 34.73 11,366 +0.21(+0.59%)
Jan 02, 2018 34.62 34.47 34.53 25,633 +0.26(+0.76%)
Dec 29, 2017 34.27 34.27 34.27 0 -0.17(-0.48%)
Dec 28, 2017 34.45 34.46 34.43 34.43 3,472 +0.18(+0.52%)
Dec 27, 2017 34.34 34.34 34.25 34.25 1,352 +0.05(+0.16%)
Dec 26, 2017 34.19 34.20 34.14 34.20 2,542 +0.01(+0.04%)
Dec 22, 2017 34.07 34.19 34.05 34.19 7,864 +0.16(+0.48%)
Dec 21, 2017 33.95 34.08 33.95 34.02 19,605 +0.45(+1.33%)
Dec 20, 2017 33.62 33.62 33.58 33.58 746 -0.04(-0.13%)
Dec 19, 2017 33.58 33.70 33.56 33.62 1,519 +0.03(+0.10%)
Dec 18, 2017 33.64 33.65 33.58 33.59 6,982 +0.07(+0.21%)
Dec 15, 2017 33.45 33.62 33.45 33.51 6,755 +0.01(+0.04%)
Dec 14, 2017 33.51 33.52 33.49 33.50 4,416 -0.11(-0.34%)
Dec 13, 2017 33.49 33.61 33.49 33.61 1,006 +0.33(+0.99%)
Dec 12, 2017 33.22 33.32 33.22 33.28 6,542 +0.20(+0.61%)
Dec 11, 2017 32.98 33.11 32.95 33.08 7,713 +0.02(+0.06%)
Dec 08, 2017 33.09 33.14 33.03 33.06 9,794 +0.18(+0.56%)
Dec 07, 2017 32.80 32.91 32.80 32.88 5,896 -0.11(-0.33%)
Dec 06, 2017 32.93 33.01 32.89 32.99 6,524 -0.05(-0.16%)
Dec 05, 2017 33.24 33.24 33.04 33.04 9,118 -0.17(-0.52%)
Dec 04, 2017 33.37 33.21 33.21 1,291 -0.16(-0.47%)
Dec 01, 2017 33.14 33.40 33.14 33.37 8,882 -0.03(-0.09%)
Nov 30, 2017 33.54 33.54 33.40 33.40 3,878 +0.13(+0.40%)
Nov 29, 2017 33.36 33.36 33.26 33.27 4,910 -0.23(-0.69%)
Nov 28, 2017 33.43 33.55 33.43 33.50 4,344 +0.10(+0.31%)
Nov 27, 2017 33.43 33.47 33.37 33.40 3,782 -0.17(-0.49%)
Nov 24, 2017 33.41 33.56 33.41 33.56 10,566 +0.22(+0.65%)
Nov 22, 2017 33.16 33.34 33.15 33.34 4,883 +0.34(+1.04%)
Nov 21, 2017 32.95 33.09 32.95 33.00 7,819 +0.25(+0.76%)
Nov 20, 2017 32.75 32.85 32.75 32.75 5,878 -0.02(-0.07%)
Nov 17, 2017 32.76 32.84 32.72 32.77 4,146 -0.24(-0.74%)
Nov 16, 2017 32.96 33.05 32.88 33.02 4,750 +0.21(+0.65%)
Nov 15, 2017 32.88 32.88 32.80 32.80 2,622 -0.18(-0.55%)
Nov 14, 2017 32.95 33.03 32.93 32.99 15,417 -0.14(-0.43%)
Nov 13, 2017 33.10 33.15 33.09 33.13 1,553 -0.11(-0.33%)
Nov 10, 2017 33.23 33.34 33.14 33.24 17,077 -0.12(-0.36%)
Nov 09, 2017 33.34 33.40 33.27 33.36 5,297 +0.26(+0.80%)
Nov 07, 2017 33.09 33.09 33.09 33 -0.11(-0.33%)
Nov 06, 2017 32.99 33.21 32.99 33.21 2,091 +0.16(+0.47%)
Nov 03, 2017 33.00 33.05 33.00 33.05 3,605 -0.00(-0.01%)
Nov 02, 2017 33.01 33.11 33.01 33.05 2,793 -0.01(-0.03%)
Nov 01, 2017 33.11 33.11 32.98 33.06 5,299 +0.15(+0.47%)
Oct 31, 2017 32.82 32.91 32.74 32.91 8,709 -0.08(-0.25%)
Oct 30, 2017 32.94 33.01 32.94 32.99 1,495 -0.07(-0.20%)
Oct 27, 2017 32.90 33.08 32.90 33.06 30,064 +0.05(+0.16%)
Oct 26, 2017 33.05 33.09 32.99 33.01 31,520 +0.00(+0.00%)
Oct 25, 2017 33.14 33.14 32.94 33.01 3,855 -0.33(-0.99%)
Oct 24, 2017 33.31 33.37 33.31 33.34 56,404 -0.01(-0.02%)
Oct 23, 2017 33.54 33.54 33.34 33.34 2,790 -0.09(-0.28%)
Oct 20, 2017 33.49 33.50 33.41 33.44 8,033 -0.11(-0.32%)
Oct 19, 2017 33.53 33.61 33.51 33.55 9,692 -0.23(-0.69%)
Oct 18, 2017 33.75 33.78 33.75 33.78 1,082 -0.09(-0.27%)
Oct 17, 2017 33.78 33.87 33.74 33.87 6,011 +0.09(+0.28%)
Oct 16, 2017 33.83 33.91 33.78 33.78 2,898 +0.13(+0.38%)
Oct 13, 2017 33.65 33.73 33.64 33.65 15,352 +0.25(+0.75%)
Oct 12, 2017 33.39 33.40 33.35 33.40 18,948 +0.23(+0.69%)
Oct 11, 2017 33.17 33.17 33.16 33.17 637 -0.05(-0.16%)
Oct 10, 2017 33.16 33.29 33.16 33.22 9,469 +0.24(+0.74%)
Oct 09, 2017 33.03 33.05 32.97 32.98 10,265 +0.06(+0.17%)
Oct 06, 2017 32.82 32.92 32.81 32.92 1,522 -0.16(-0.49%)
Oct 05, 2017 33.09 33.09 33.09 33.09 428 +0.06(+0.19%)
Oct 04, 2017 33.01 33.05 33.00 33.02 3,133 -0.02(-0.05%)
Oct 03, 2017 33.02 33.04 33.01 33.04 2,685 -0.19(-0.57%)
Oct 02, 2017 33.05 33.33 33.02 33.23 5,892 +0.28(+0.86%)
Sep 29, 2017 32.82 33.02 32.82 32.95 6,511 -0.01(-0.04%)
Sep 28, 2017 32.73 32.96 32.73 32.96 2,984 -0.03(-0.08%)
Sep 27, 2017 32.87 32.99 32.87 32.99 2,291 +0.09(+0.28%)
Sep 26, 2017 33.01 33.01 32.86 32.89 4,637 -0.07(-0.21%)
Sep 25, 2017 33.00 33.03 32.88 32.96 7,709 -0.11(-0.35%)
Sep 22, 2017 33.07 33.18 33.04 33.07 12,958 +0.16(+0.48%)
Sep 21, 2017 32.97 32.97 32.89 32.92 1,634 -0.20(-0.59%)
Sep 20, 2017 33.28 33.39 33.09 33.11 4,026 -0.27(-0.82%)
Sep 19, 2017 33.30 33.47 33.30 33.39 3,819 +0.19(+0.56%)
Sep 18, 2017 33.33 33.36 33.20 33.20 5,850 +0.08(+0.24%)
Sep 15, 2017 33.12 33.12 33.12 33.12 489 -0.16(-0.48%)
Sep 14, 2017 33.27 33.28 33.27 33.28 829 +0.08(+0.23%)
Sep 13, 2017 33.31 33.31 33.11 33.20 3,901 -0.22(-0.67%)
Sep 12, 2017 33.56 33.56 33.36 33.43 7,029 +0.04(+0.12%)
Sep 11, 2017 33.33 33.43 33.30 33.39 25,851 +0.15(+0.44%)
Sep 08, 2017 33.26 33.30 33.24 33.24 22,362 +0.21(+0.62%)
Sep 07, 2017 33.01 33.10 33.01 33.03 7,040 +0.18(+0.55%)
Sep 06, 2017 32.80 32.94 32.80 32.85 4,858 +0.20(+0.61%)
Sep 05, 2017 32.81 32.81 32.55 32.65 5,677 -0.35(-1.06%)
Sep 01, 2017 33.05 33.01 33.00 2,047 -0.01(-0.03%)
Aug 31, 2017 32.96 33.01 32.85 33.01 8,950 +0.30(+0.90%)
Aug 30, 2017 32.73 32.79 32.64 32.72 4,836 -0.10(-0.29%)
Aug 29, 2017 32.86 32.91 32.81 32.81 23,698 -0.09(-0.28%)
Aug 28, 2017 33.17 33.17 32.91 32.91 4,929 -0.19(-0.57%)
Aug 25, 2017 33.05 33.11 33.05 33.10 2,931 +0.07(+0.23%)
Aug 24, 2017 33.04 33.04 33.02 33.02 1,153 -0.06(-0.18%)
Aug 23, 2017 33.04 33.08 33.01 33.08 39,463 -0.11(-0.32%)
Aug 22, 2017 33.05 33.19 33.05 33.19 3,027 +0.12(+0.36%)
Aug 21, 2017 32.92 33.07 32.91 33.07 10,682 +0.01(+0.04%)
Aug 18, 2017 33.01 33.13 32.95 33.05 8,998 +0.21(+0.65%)
Aug 17, 2017 33.05 33.07 32.82 32.84 15,550 -0.29(-0.88%)
Aug 16, 2017 32.89 33.21 32.89 33.13 28,711 +0.66(+2.04%)
Aug 15, 2017 32.61 32.61 32.45 32.47 8,475 -0.26(-0.81%)
Aug 14, 2017 32.57 32.81 32.57 32.73 7,892 +0.30(+0.92%)
Aug 11, 2017 32.33 32.44 32.32 32.43 16,157 +0.16(+0.50%)
Aug 10, 2017 32.58 32.58 32.27 32.27 6,484 -0.41(-1.24%)
Aug 09, 2017 32.67 32.68 32.66 32.68 3,771 -0.07(-0.20%)
Aug 08, 2017 32.77 32.79 32.72 32.75 4,983 -0.10(-0.30%)
Aug 07, 2017 32.85 32.85 32.81 32.85 3,254 -0.08(-0.24%)
Aug 04, 2017 32.99 33.03 32.63 32.92 10,550 -0.03(-0.10%)
Aug 03, 2017 33.01 33.01 32.91 32.96 1,388 -0.18(-0.53%)
Aug 02, 2017 33.12 33.19 33.11 33.13 5,172 -0.02(-0.06%)
Aug 01, 2017 33.13 33.26 33.13 33.15 11,794 +0.17(+0.51%)
Jul 31, 2017 32.93 33.00 32.91 32.98 5,880 -0.01(-0.04%)
Jul 28, 2017 32.98 33.00 32.98 33.00 7,968 -0.04(-0.13%)
Jul 27, 2017 33.22 33.23 32.94 33.04 9,196 +0.04(+0.12%)
Jul 26, 2017 32.99 33.01 32.95 33.00 7,189 -0.05(-0.14%)
Jul 25, 2017 33.01 33.11 33.01 33.05 4,609 +0.11(+0.34%)
Jul 24, 2017 32.86 32.93 32.86 32.93 383 -0.11(-0.34%)
Jul 21, 2017 33.10 33.10 33.04 33.04 754 -0.05(-0.15%)
Jul 20, 2017 33.11 33.11 33.09 33.09 694 -0.19(-0.56%)
Jul 19, 2017 33.03 33.28 33.03 33.28 15,972 +0.51(+1.55%)
Jul 18, 2017 32.60 32.78 32.60 32.77 10,976 -0.04(-0.12%)
Jul 17, 2017 32.85 32.85 32.81 32.81 620 -0.10(-0.30%)
Jul 14, 2017 32.77 32.91 32.62 32.91 23,511 +0.43(+1.33%)
Jul 13, 2017 32.37 32.47 32.32 32.47 4,450 +0.25(+0.76%)
Jul 12, 2017 32.15 32.25 32.15 32.23 1,385 +0.18(+0.56%)
Jul 11, 2017 32.01 32.05 31.99 32.05 11,244 +0.10(+0.31%)
Jul 10, 2017 31.88 31.96 31.88 31.95 8,499 +0.01(+0.02%)
Jul 07, 2017 31.94 31.94 31.94 31.94 318 -0.22(-0.67%)
Jul 05, 2017 32.16 55 +0.14(+0.42%)
Jul 03, 2017 32.07 32.09 32.01 32.02 3,003 -0.17(-0.54%)
Jun 30, 2017 32.20 32.17 32.20 1,646 -0.03(-0.08%)
Jun 29, 2017 32.30 32.33 32.09 32.22 6,410 +0.17(+0.54%)
Jun 28, 2017 31.96 32.15 31.96 32.05 3,072 +0.34(+1.08%)
Jun 27, 2017 31.67 31.79 31.63 31.71 4,998 +0.02(+0.05%)
Jun 26, 2017 31.83 31.83 31.69 31.69 10,351 -0.01(-0.04%)
Jun 23, 2017 31.71 31.73 31.70 31.70 3,095 +0.14(+0.45%)
Jun 22, 2017 31.42 31.59 31.42 31.56 1,331 +0.02(+0.08%)
Jun 21, 2017 31.55 31.56 31.45 31.54 7,889 -0.17(-0.55%)
Jun 20, 2017 31.81 31.81 31.71 31.71 2,292 -0.36(-1.11%)
Jun 19, 2017 32.00 32.06 32.00 32.06 4,330 +0.14(+0.43%)
Jun 16, 2017 31.83 31.95 31.77 31.93 17,381 +0.06(+0.19%)
Jun 15, 2017 31.79 31.87 31.73 31.87 6,551 -0.21(-0.66%)
Jun 14, 2017 32.24 32.35 32.03 32.08 3,421 +0.14(+0.43%)
Jun 13, 2017 31.83 31.99 31.83 31.94 11,170 +0.45(+1.44%)
Jun 12, 2017 31.41 31.49 31.35 31.48 7,228 +0.02(+0.06%)
Jun 09, 2017 31.44 31.58 31.44 31.47 16,036 -0.14(-0.46%)
Jun 08, 2017 31.53 31.61 31.53 31.61 3,861 +0.18(+0.57%)
Jun 07, 2017 31.40 31.43 31.34 31.43 7,865 -0.05(-0.17%)
Jun 06, 2017 31.48 31.51 31.48 31.48 1,183 -0.12(-0.38%)
Jun 05, 2017 31.72 31.72 31.60 31.60 5,832 -0.09(-0.27%)
Jun 02, 2017 31.60 31.73 31.56 31.69 12,136 +0.15(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.