Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.900 +0.030 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.663 2.663 2.643 2.643 1,230,618 -0.02(-0.77%)
May 28, 2015 2.677 2.677 2.653 2.663 956,299 -0.02(-0.89%)
May 27, 2015 2.684 2.687 2.670 2.687 991,727 +0.01(+0.25%)
May 26, 2015 2.711 2.721 2.653 2.680 2,844,505 -0.04(-1.50%)
May 22, 2015 2.759 2.721 2.721 2.721 2,831,371 -0.05(-1.72%)
May 21, 2015 2.769 2.779 2.759 2.769 912,463 +0.00(+0.00%)
May 20, 2015 2.786 2.796 2.759 2.769 637,854 -0.01(-0.49%)
May 19, 2015 2.772 2.786 2.760 2.783 620,652 +0.00(+0.12%)
May 18, 2015 2.776 2.786 2.762 2.779 755,197 +0.01(+0.37%)
May 15, 2015 2.783 2.786 2.748 2.769 1,119,525 -0.01(-0.25%)
May 14, 2015 2.783 2.786 2.764 2.776 924,848 -0.01(-0.49%)
May 13, 2015 2.786 2.793 2.780 2.789 568,931 +0.01(+0.25%)
May 12, 2015 2.823 2.823 2.762 2.783 1,340,313 -0.04(-1.45%)
May 11, 2015 2.820 2.830 2.817 2.823 333,843 -0.00(-0.12%)
May 08, 2015 2.820 2.830 2.817 2.827 552,552 +0.00(+0.00%)
May 07, 2015 2.817 2.834 2.800 2.827 595,892 +0.01(+0.18%)
May 06, 2015 2.808 2.832 2.802 2.822 932,730 +0.00(+0.12%)
May 05, 2015 2.798 2.818 2.795 2.818 472,441 +0.02(+0.72%)
May 04, 2015 2.791 2.808 2.791 2.798 786,132 +0.01(+0.24%)
May 01, 2015 2.818 2.818 2.785 2.791 1,268,409 -0.01(-0.48%)
Apr 30, 2015 2.812 2.825 2.802 2.805 883,935 -0.01(-0.36%)
Apr 29, 2015 2.812 2.835 2.812 2.815 607,077 -0.01(-0.48%)
Apr 28, 2015 2.835 2.835 2.818 2.829 1,002,439 +0.00(+0.00%)
Apr 27, 2015 2.829 2.835 2.829 2.829 1,037,069 -0.00(-0.12%)
Apr 24, 2015 2.839 2.849 2.829 2.832 965,601 -0.01(-0.36%)
Apr 23, 2015 2.859 2.862 2.835 2.842 893,762 -0.02(-0.59%)
Apr 22, 2015 2.862 2.866 2.845 2.859 419,196 +0.00(+0.00%)
Apr 21, 2015 2.866 2.869 2.859 2.859 341,954 -0.00(-0.12%)
Apr 20, 2015 2.856 2.866 2.849 2.862 374,359 +0.01(+0.24%)
Apr 17, 2015 2.852 2.859 2.845 2.856 534,740 +0.00(+0.00%)
Apr 16, 2015 2.856 2.862 2.839 2.856 564,331 +0.00(+0.00%)
Apr 15, 2015 2.856 2.859 2.839 2.856 454,428 +0.00(+0.12%)
Apr 14, 2015 2.839 2.862 2.835 2.852 674,489 +0.02(+0.60%)
Apr 13, 2015 2.856 2.868 2.829 2.835 675,446 -0.02(-0.59%)
Apr 10, 2015 2.845 2.866 2.839 2.852 594,746 +0.02(+0.60%)
Apr 09, 2015 2.852 2.859 2.835 2.835 649,393 -0.02(-0.53%)
Apr 08, 2015 2.840 2.857 2.824 2.850 804,975 +0.01(+0.47%)
Apr 07, 2015 2.820 2.837 2.807 2.837 671,076 +0.02(+0.59%)
Apr 06, 2015 2.810 2.830 2.790 2.820 714,470 +0.01(+0.36%)
Apr 02, 2015 2.784 2.810 2.810 2.810 850,464 +0.00(+0.00%)
Apr 01, 2015 2.817 2.820 2.800 2.810 653,974 +0.00(+0.00%)
Mar 31, 2015 2.804 2.817 2.800 2.810 638,267 +0.01(+0.24%)
Mar 30, 2015 2.807 2.817 2.800 2.804 576,391 +0.00(+0.00%)
Mar 27, 2015 2.807 2.814 2.797 2.804 548,196 +0.00(+0.12%)
Mar 26, 2015 2.817 2.827 2.800 2.800 767,431 -0.03(-1.18%)
Mar 25, 2015 2.830 2.840 2.824 2.834 618,241 -0.00(-0.12%)
Mar 24, 2015 2.847 2.857 2.834 2.837 442,202 -0.01(-0.47%)
Mar 23, 2015 2.850 2.871 2.840 2.850 763,810 -0.02(-0.70%)
Mar 20, 2015 2.861 2.871 2.834 2.871 511,652 +0.03(+1.06%)
Mar 19, 2015 2.830 2.844 2.827 2.840 355,237 +0.00(+0.00%)
Mar 18, 2015 2.824 2.864 2.824 2.840 440,700 +0.00(+0.00%)
Mar 17, 2015 2.827 2.847 2.820 2.840 459,400 +0.01(+0.35%)
Mar 16, 2015 2.834 2.844 2.827 2.830 469,748 -0.01(-0.35%)
Mar 13, 2015 2.830 2.840 2.827 2.840 435,110 -0.01(-0.23%)
Mar 12, 2015 2.850 2.850 2.834 2.847 316,610 -0.01(-0.35%)
Mar 11, 2015 2.844 2.857 2.827 2.857 434,125 +0.00(+0.12%)
Mar 10, 2015 2.861 2.867 2.850 2.854 451,287 -0.03(-0.87%)
Mar 09, 2015 2.909 2.912 2.846 2.879 966,294 -0.02(-0.68%)
Mar 06, 2015 2.895 2.905 2.876 2.899 647,952 -0.01(-0.34%)
Mar 05, 2015 2.879 2.909 2.876 2.909 612,610 +0.03(+1.03%)
Mar 04, 2015 2.852 2.885 2.846 2.879 556,349 +0.01(+0.35%)
Mar 03, 2015 2.836 2.872 2.836 2.869 722,409 +0.02(+0.81%)
Mar 02, 2015 2.833 2.846 2.829 2.846 788,657 +0.01(+0.23%)
Feb 27, 2015 2.806 2.839 2.806 2.839 610,123 +0.03(+1.18%)
Feb 26, 2015 2.813 2.819 2.799 2.806 459,218 -0.02(-0.59%)
Feb 25, 2015 2.829 2.842 2.813 2.823 564,968 -0.02(-0.81%)
Feb 24, 2015 2.799 2.846 2.793 2.846 594,333 +0.04(+1.53%)
Feb 23, 2015 2.783 2.809 2.776 2.803 709,003 +0.01(+0.24%)
Feb 20, 2015 2.770 2.799 2.766 2.796 472,122 +0.03(+0.96%)
Feb 19, 2015 2.806 2.823 2.763 2.770 855,972 -0.05(-1.64%)
Feb 18, 2015 2.842 2.846 2.806 2.816 672,878 -0.04(-1.28%)
Feb 17, 2015 2.839 2.856 2.833 2.852 392,329 +0.01(+0.23%)
Feb 13, 2015 2.859 2.846 2.846 2.846 461,461 -0.01(-0.23%)
Feb 12, 2015 2.849 2.859 2.842 2.852 403,758 -0.01(-0.23%)
Feb 11, 2015 2.849 2.859 2.823 2.859 222,199 +0.00(+0.00%)
Feb 10, 2015 2.866 2.866 2.842 2.859 294,023 +0.01(+0.29%)
Feb 09, 2015 2.847 2.854 2.834 2.851 442,515 +0.00(+0.12%)
Feb 06, 2015 2.854 2.857 2.841 2.847 535,711 -0.01(-0.34%)
Feb 05, 2015 2.834 2.857 2.834 2.857 544,702 +0.02(+0.81%)
Feb 04, 2015 2.815 2.844 2.808 2.834 746,922 +0.01(+0.46%)
Feb 03, 2015 2.785 2.821 2.783 2.821 576,691 +0.04(+1.29%)
Feb 02, 2015 2.798 2.802 2.775 2.785 631,926 +0.00(+0.00%)
Jan 30, 2015 2.769 2.785 2.756 2.785 611,864 -0.00(-0.12%)
Jan 29, 2015 2.785 2.795 2.762 2.788 509,081 +0.01(+0.24%)
Jan 28, 2015 2.775 2.798 2.746 2.782 729,576 +0.02(+0.59%)
Jan 27, 2015 2.736 2.775 2.710 2.766 1,125,248 -0.00(-0.12%)
Jan 26, 2015 2.798 2.798 2.752 2.769 807,428 -0.02(-0.59%)
Jan 23, 2015 2.762 2.785 2.759 2.785 432,026 +0.03(+0.95%)
Jan 22, 2015 2.736 2.766 2.730 2.759 597,929 +0.03(+1.08%)
Jan 21, 2015 2.707 2.730 2.703 2.730 389,932 +0.01(+0.39%)
Jan 20, 2015 2.707 2.726 2.693 2.719 573,118 +0.02(+0.70%)
Jan 16, 2015 2.690 2.703 2.687 2.700 506,188 +0.00(+0.00%)
Jan 15, 2015 2.730 2.733 2.696 2.700 561,768 -0.03(-1.08%)
Jan 14, 2015 2.720 2.736 2.703 2.730 493,911 -0.01(-0.24%)
Jan 13, 2015 2.749 2.759 2.726 2.736 531,158 -0.02(-0.60%)
Jan 12, 2015 2.779 2.779 2.733 2.752 528,180 -0.02(-0.83%)
Jan 09, 2015 2.795 2.795 2.739 2.775 747,380 -0.03(-1.05%)
Jan 08, 2015 2.805 2.808 2.772 2.805 756,478 -0.00(-0.06%)
Jan 07, 2015 2.803 2.807 2.764 2.807 750,362 +0.01(+0.46%)
Jan 06, 2015 2.807 2.813 2.774 2.794 1,043,413 +0.00(+0.00%)
Jan 05, 2015 2.819 2.832 2.777 2.794 724,639 -0.06(-1.94%)
Jan 02, 2015 2.881 2.881 2.800 2.849 872,608 -0.04(-1.46%)
Dec 31, 2014 2.738 2.891 2.891 2.891 2,988,419 +0.13(+4.70%)
Dec 30, 2014 2.751 2.764 2.699 2.761 2,009,665 -0.03(-0.93%)
Dec 29, 2014 2.735 2.787 2.677 2.787 1,859,551 +0.04(+1.54%)
Dec 26, 2014 2.696 2.745 2.696 2.745 565,460 +0.05(+1.93%)
Dec 24, 2014 2.709 2.693 2.693 2.693 461,084 -0.02(-0.84%)
Dec 23, 2014 2.738 2.751 2.712 2.716 628,871 -0.02(-0.83%)
Dec 22, 2014 2.781 2.790 2.725 2.738 635,131 -0.05(-1.86%)
Dec 19, 2014 2.784 2.800 2.758 2.790 526,490 -0.01(-0.35%)
Dec 18, 2014 2.703 2.829 2.693 2.800 1,579,325 +0.11(+4.10%)
Dec 17, 2014 2.651 2.690 2.644 2.690 841,913 +0.04(+1.47%)
Dec 16, 2014 2.615 2.651 2.615 2.651 750,399 +0.01(+0.37%)
Dec 15, 2014 2.641 2.651 2.631 2.641 657,325 +0.00(+0.12%)
Dec 12, 2014 2.648 2.654 2.625 2.638 1,561,757 -0.02(-0.61%)
Dec 11, 2014 2.703 2.709 2.641 2.654 2,112,300 -0.06(-2.04%)
Dec 10, 2014 2.748 2.751 2.703 2.709 1,204,632 -0.04(-1.42%)
Dec 09, 2014 2.729 2.757 2.712 2.748 1,187,058 -0.02(-0.76%)
Dec 08, 2014 2.821 2.821 2.763 2.769 887,667 -0.04(-1.49%)
Dec 05, 2014 2.833 2.833 2.811 2.811 485,240 -0.02(-0.68%)
Dec 04, 2014 2.814 2.830 2.811 2.830 398,769 +0.01(+0.46%)
Dec 03, 2014 2.817 2.827 2.811 2.817 609,600 -0.01(-0.23%)
Dec 02, 2014 2.808 2.827 2.808 2.824 509,588 +0.02(+0.57%)
Dec 01, 2014 2.827 2.827 2.788 2.808 868,194 -0.01(-0.34%)
Nov 28, 2014 2.817 2.824 2.808 2.817 241,591 +0.00(+0.00%)
Nov 26, 2014 2.817 2.817 2.817 2.817 829,564 -0.01(-0.34%)
Nov 25, 2014 2.840 2.843 2.827 2.827 393,368 -0.02(-0.79%)
Nov 24, 2014 2.827 2.850 2.814 2.850 504,636 +0.03(+1.02%)
Nov 21, 2014 2.833 2.840 2.811 2.821 580,439 +0.00(+0.00%)
Nov 20, 2014 2.827 2.830 2.811 2.821 631,972 -0.01(-0.45%)
Nov 19, 2014 2.853 2.853 2.827 2.833 545,314 -0.02(-0.56%)
Nov 18, 2014 2.821 2.850 2.821 2.850 544,561 +0.02(+0.80%)
Nov 17, 2014 2.878 2.878 2.795 2.827 1,604,186 -0.05(-1.90%)
Nov 14, 2014 2.894 2.904 2.866 2.882 1,122,600 -0.03(-0.88%)
Nov 13, 2014 2.907 2.907 2.891 2.907 472,331 +0.01(+0.33%)
Nov 12, 2014 2.914 2.917 2.891 2.898 488,975 -0.02(-0.59%)
Nov 11, 2014 2.920 2.920 2.914 2.915 365,608 -0.01(-0.40%)
Nov 10, 2014 2.923 2.936 2.911 2.927 666,950 +0.01(+0.50%)
Nov 07, 2014 2.903 2.919 2.899 2.912 566,659 +0.00(+0.00%)
Nov 06, 2014 2.919 2.919 2.896 2.912 658,877 -0.00(-0.11%)
Nov 05, 2014 2.944 2.944 2.906 2.915 705,275 +0.00(+0.11%)
Nov 04, 2014 2.906 2.912 2.880 2.912 642,683 +0.01(+0.22%)
Nov 03, 2014 2.880 2.919 2.877 2.906 702,126 +0.03(+1.11%)
Oct 31, 2014 2.887 2.893 2.842 2.874 835,341 +0.00(+0.11%)
Oct 30, 2014 2.852 2.880 2.852 2.871 377,376 +0.00(+0.00%)
Oct 29, 2014 2.884 2.887 2.849 2.871 590,749 -0.00(-0.11%)
Oct 28, 2014 2.909 2.921 2.864 2.874 1,032,083 -0.04(-1.31%)
Oct 27, 2014 2.899 2.912 2.912 2.912 684,126 +0.00(+0.00%)
Oct 24, 2014 2.880 2.915 2.874 2.912 429,065 +0.03(+1.11%)
Oct 23, 2014 2.877 2.925 2.877 2.880 771,200 +0.01(+0.33%)
Oct 22, 2014 2.877 2.906 2.861 2.871 713,434 -0.00(-0.11%)
Oct 21, 2014 2.871 2.912 2.870 2.874 1,288,461 +0.00(+0.11%)
Oct 20, 2014 2.845 2.871 2.836 2.871 606,584 +0.01(+0.45%)
Oct 17, 2014 2.849 2.880 2.820 2.858 1,144,181 +0.04(+1.35%)
Oct 16, 2014 2.721 2.823 2.685 2.820 1,049,192 +0.06(+2.19%)
Oct 15, 2014 2.699 2.778 2.603 2.759 2,717,348 +0.03(+1.17%)
Oct 14, 2014 2.743 2.791 2.629 2.728 3,082,923 -0.03(-1.04%)
Oct 13, 2014 2.849 2.849 2.756 2.756 1,741,365 -0.10(-3.56%)
Oct 10, 2014 2.912 2.912 2.788 2.858 2,492,830 -0.04(-1.43%)
Oct 09, 2014 2.925 2.925 2.880 2.899 717,830 -0.02(-0.60%)
Oct 08, 2014 2.911 2.936 2.862 2.917 1,109,676 -0.01(-0.43%)
Oct 07, 2014 2.917 2.930 2.904 2.930 690,876 -0.01(-0.32%)
Oct 06, 2014 2.920 2.944 2.920 2.939 639,561 +0.01(+0.32%)
Oct 03, 2014 2.914 2.936 2.892 2.930 515,265 +0.01(+0.43%)
Oct 02, 2014 2.911 2.920 2.876 2.917 655,172 +0.00(+0.11%)
Oct 01, 2014 2.889 2.923 2.835 2.914 842,663 +0.03(+1.20%)
Sep 30, 2014 2.851 2.889 2.825 2.879 1,316,989 +0.01(+0.33%)
Sep 29, 2014 2.917 2.919 2.854 2.870 1,743,218 -0.06(-1.94%)
Sep 26, 2014 2.936 2.958 2.901 2.926 1,395,059 -0.05(-1.80%)
Sep 25, 2014 2.980 2.982 2.942 2.980 824,939 -0.01(-0.21%)
Sep 24, 2014 2.974 2.996 2.971 2.986 327,109 +0.00(+0.11%)
Sep 23, 2014 2.977 2.996 2.964 2.983 355,494 +0.00(+0.00%)
Sep 22, 2014 3.027 3.027 2.967 2.983 641,026 -0.04(-1.46%)
Sep 19, 2014 3.027 3.034 3.012 3.027 449,464 +0.01(+0.21%)
Sep 18, 2014 3.024 3.030 3.008 3.021 608,554 +0.01(+0.42%)
Sep 17, 2014 3.002 3.027 2.996 3.008 657,912 +0.02(+0.53%)
Sep 16, 2014 2.952 2.993 2.926 2.993 755,593 +0.04(+1.39%)
Sep 15, 2014 2.989 2.989 2.933 2.952 1,296,836 -0.04(-1.47%)
Sep 12, 2014 3.008 3.018 2.983 2.996 652,563 -0.02(-0.73%)
Sep 11, 2014 3.018 3.027 2.999 3.018 493,654 -0.00(-0.10%)
Sep 10, 2014 3.008 3.027 3.002 3.021 588,049 +0.01(+0.37%)
Sep 09, 2014 3.022 3.026 3.010 3.010 642,838 -0.02(-0.62%)
Sep 08, 2014 3.029 3.029 3.013 3.029 619,357 +0.01(+0.21%)
Sep 05, 2014 3.016 3.026 3.004 3.022 434,996 -0.00(-0.10%)
Sep 04, 2014 3.029 3.032 3.016 3.026 631,889 -0.01(-0.21%)
Sep 03, 2014 3.022 3.035 2.997 3.032 543,567 +0.03(+0.94%)
Sep 02, 2014 3.007 3.013 2.994 3.004 721,117 +0.01(+0.31%)
Aug 29, 2014 2.969 2.994 2.994 2.994 696,504 +0.02(+0.74%)
Aug 28, 2014 2.957 2.972 2.954 2.972 605,587 +0.00(+0.00%)
Aug 27, 2014 2.960 2.975 2.960 2.972 337,367 +0.02(+0.63%)
Aug 26, 2014 2.954 2.954 2.944 2.954 568,052 +0.00(+0.00%)
Aug 25, 2014 2.960 2.966 2.951 2.954 470,017 -0.01(-0.32%)
Aug 22, 2014 2.969 2.976 2.951 2.963 710,181 +0.00(+0.11%)
Aug 21, 2014 2.954 2.969 2.941 2.960 858,488 +0.01(+0.32%)
Aug 20, 2014 2.941 2.957 2.932 2.951 631,541 +0.00(+0.00%)
Aug 19, 2014 2.941 2.960 2.935 2.951 605,539 +0.00(+0.16%)
Aug 18, 2014 2.935 2.954 2.932 2.946 438,980 +0.01(+0.48%)
Aug 15, 2014 2.929 2.929 2.897 2.932 654,531 +0.02(+0.75%)
Aug 14, 2014 2.872 2.926 2.857 2.910 658,358 +0.04(+1.53%)
Aug 13, 2014 2.869 2.885 2.866 2.866 515,227 -0.00(-0.11%)
Aug 12, 2014 2.866 2.872 2.807 2.869 870,086 +0.00(+0.00%)
Aug 11, 2014 2.866 2.876 2.866 2.869 522,595 +0.01(+0.22%)
Aug 08, 2014 2.860 2.876 2.848 2.863 397,880 +0.00(+0.11%)
Aug 07, 2014 2.844 2.876 2.844 2.860 691,103 +0.01(+0.49%)
Aug 06, 2014 2.793 2.849 2.781 2.846 1,513,214 +0.06(+2.00%)
Aug 05, 2014 2.821 2.821 2.768 2.790 1,012,103 -0.03(-1.10%)
Aug 04, 2014 2.803 2.827 2.799 2.821 1,176,339 +0.03(+1.00%)
Aug 01, 2014 2.815 2.849 2.775 2.793 2,895,670 -0.06(-1.96%)
Jul 31, 2014 2.964 2.964 2.524 2.849 7,010,661 -0.15(-4.86%)
Jul 30, 2014 3.022 3.032 2.976 2.995 884,545 -0.03(-0.87%)
Jul 29, 2014 3.029 3.066 3.016 3.021 937,071 +0.00(+0.15%)
Jul 28, 2014 3.013 3.022 3.004 3.016 490,964 +0.00(+0.00%)
Jul 25, 2014 3.010 3.022 3.004 3.016 294,016 +0.01(+0.21%)
Jul 24, 2014 2.995 3.019 2.988 3.010 555,552 +0.01(+0.21%)
Jul 23, 2014 2.976 3.019 2.973 3.004 1,187,648 +0.01(+0.41%)
Jul 22, 2014 2.960 2.998 2.957 2.991 642,652 +0.03(+1.05%)
Jul 21, 2014 2.991 2.991 2.951 2.960 1,219,282 -0.03(-1.04%)
Jul 18, 2014 2.979 3.001 2.976 2.991 413,330 +0.01(+0.31%)
Jul 17, 2014 2.988 3.001 2.948 2.982 1,449,452 -0.01(-0.41%)
Jul 16, 2014 2.998 3.001 2.982 2.995 692,379 +0.01(+0.31%)
Jul 15, 2014 3.025 3.035 2.964 2.985 3,057,884 -0.04(-1.33%)
Jul 14, 2014 3.041 3.050 3.022 3.025 1,071,043 -0.01(-0.31%)
Jul 11, 2014 3.025 3.053 3.019 3.035 928,417 +0.00(+0.10%)
Jul 10, 2014 3.072 3.078 3.021 3.032 1,613,059 -0.05(-1.71%)
Jul 09, 2014 3.075 3.094 3.069 3.084 712,930 +0.01(+0.35%)
Jul 08, 2014 3.070 3.081 3.064 3.073 599,338 +0.00(+0.10%)
Jul 07, 2014 3.098 3.101 3.065 3.070 991,212 -0.03(-0.89%)
Jul 03, 2014 3.095 3.098 3.098 3.098 523,709 +0.01(+0.40%)
Jul 02, 2014 3.083 3.086 3.073 3.086 846,586 +0.01(+0.40%)
Jul 01, 2014 3.080 3.089 3.070 3.073 983,480 +0.00(+0.10%)
Jun 30, 2014 3.070 3.083 3.070 3.070 691,411 -0.00(-0.10%)
Jun 27, 2014 3.070 3.080 3.067 3.073 429,940 -0.00(-0.10%)
Jun 26, 2014 3.080 3.083 3.064 3.077 541,701 +0.00(+0.10%)
Jun 25, 2014 3.046 3.080 3.046 3.073 626,071 +0.01(+0.40%)
Jun 24, 2014 3.067 3.070 3.055 3.061 834,297 +0.00(+0.00%)
Jun 23, 2014 3.067 3.070 3.058 3.061 905,503 -0.01(-0.20%)
Jun 20, 2014 3.055 3.067 3.055 3.067 894,283 +0.01(+0.40%)
Jun 19, 2014 3.055 3.058 3.046 3.055 885,541 +0.00(+0.10%)
Jun 18, 2014 3.052 3.055 3.043 3.052 487,584 +0.00(+0.10%)
Jun 17, 2014 3.049 3.049 3.034 3.049 419,117 +0.01(+0.20%)
Jun 16, 2014 3.034 3.049 3.024 3.043 590,948 +0.01(+0.30%)
Jun 13, 2014 3.021 3.043 3.012 3.034 729,344 +0.02(+0.76%)
Jun 12, 2014 3.043 3.049 3.009 3.011 1,072,090 -0.03(-1.01%)
Jun 11, 2014 3.049 3.049 3.034 3.041 474,937 -0.01(-0.35%)
Jun 10, 2014 3.052 3.061 3.040 3.052 693,655 +0.02(+0.78%)
Jun 06, 2014 3.032 3.038 3.026 3.028 549,582 -0.00(-0.12%)
Jun 05, 2014 3.029 3.032 3.020 3.032 669,904 +0.01(+0.20%)
Jun 04, 2014 3.017 3.032 3.008 3.026 605,807 +0.01(+0.40%)
Jun 03, 2014 3.026 3.032 3.008 3.014 1,220,169 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.