Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 23.11 23.11 22.60 22.95 13,585 -0.07(-0.30%)
May 30, 2017 23.01 23.13 22.98 23.02 3,001 -0.05(-0.22%)
May 26, 2017 23.07 23.22 22.80 23.07 5,876 +0.00(+0.00%)
May 25, 2017 23.29 23.29 22.49 23.07 3,031 +0.08(+0.35%)
May 24, 2017 23.01 23.03 22.42 22.99 4,495 -0.01(-0.04%)
May 23, 2017 23.25 23.47 22.85 23.00 7,303 -0.01(-0.04%)
May 22, 2017 22.86 23.14 22.86 23.01 2,265 +0.19(+0.83%)
May 19, 2017 22.10 22.89 22.00 22.82 10,318 +0.37(+1.65%)
May 18, 2017 22.78 22.78 21.75 22.45 6,789 +0.05(+0.22%)
May 17, 2017 22.56 22.98 21.90 22.40 28,407 -0.16(-0.71%)
May 16, 2017 23.38 23.50 22.48 22.56 27,498 -0.74(-3.18%)
May 15, 2017 23.05 23.50 23.00 23.30 24,387 +0.41(+1.79%)
May 12, 2017 22.88 22.90 22.46 22.89 12,291 +0.09(+0.39%)
May 11, 2017 22.63 22.93 22.35 22.80 9,234 -0.20(-0.87%)
May 10, 2017 22.80 23.00 22.57 23.00 10,816 +0.20(+0.88%)
May 09, 2017 22.63 22.86 22.30 22.80 12,452 +0.16(+0.71%)
May 08, 2017 22.84 22.90 22.10 22.64 3,611 +0.23(+1.04%)
May 05, 2017 21.75 22.49 21.74 22.41 7,324 +0.67(+3.06%)
May 04, 2017 22.59 22.59 20.10 21.74 41,743 -0.52(-2.34%)
May 03, 2017 22.62 22.91 22.22 22.26 20,955 -0.76(-3.28%)
May 02, 2017 22.87 23.02 22.23 23.02 6,077 +0.15(+0.64%)
May 01, 2017 23.05 23.07 22.70 22.87 4,153 +0.12(+0.52%)
Apr 28, 2017 23.10 23.10 22.40 22.75 5,801 +0.05(+0.22%)
Apr 27, 2017 22.81 22.90 22.00 22.70 11,925 -0.10(-0.44%)
Apr 26, 2017 22.80 23.10 22.74 22.80 2,311 -0.06(-0.26%)
Apr 25, 2017 22.88 23.30 22.74 22.86 1,742 -0.02(-0.09%)
Apr 24, 2017 23.27 23.27 22.56 22.88 7,284 +0.03(+0.14%)
Apr 21, 2017 23.12 23.25 22.55 22.85 10,242 -0.26(-1.14%)
Apr 20, 2017 23.45 23.45 22.98 23.11 16,203 +0.01(+0.04%)
Apr 19, 2017 23.34 23.39 23.00 23.10 9,447 -0.26(-1.11%)
Apr 18, 2017 23.35 23.36 23.11 23.36 3,844 -0.01(-0.03%)
Apr 17, 2017 23.25 23.50 23.25 23.37 12,229 +0.12(+0.50%)
Apr 13, 2017 23.45 23.45 23.20 23.25 4,663 -0.18(-0.78%)
Apr 12, 2017 23.46 23.46 23.40 23.43 8,717 -0.02(-0.10%)
Apr 11, 2017 23.70 23.70 23.34 23.45 4,450 -0.15(-0.61%)
Apr 10, 2017 22.75 23.86 22.75 23.60 5,036 -0.29(-1.21%)
Apr 07, 2017 24.00 24.00 23.19 23.89 5,525 -0.01(-0.04%)
Apr 06, 2017 23.67 23.97 23.11 23.90 37,508 +0.45(+1.92%)
Apr 05, 2017 23.59 23.82 23.35 23.45 11,090 -0.13(-0.55%)
Apr 04, 2017 23.25 23.59 23.25 23.58 5,507 +0.33(+1.42%)
Apr 03, 2017 23.31 23.92 23.13 23.25 7,359 -0.25(-1.06%)
Mar 31, 2017 23.95 23.95 23.06 23.50 34,170 -0.18(-0.76%)
Mar 30, 2017 23.66 23.75 23.33 23.68 13,890 +0.41(+1.77%)
Mar 29, 2017 23.41 23.50 23.05 23.27 9,361 +0.27(+1.17%)
Mar 28, 2017 23.18 23.18 22.80 23.00 18,699 -0.18(-0.78%)
Mar 27, 2017 22.53 23.57 22.43 23.18 23,010 -0.01(-0.04%)
Mar 24, 2017 23.30 23.49 22.91 23.19 10,342 +0.07(+0.30%)
Mar 23, 2017 23.22 23.22 23.00 23.12 6,175 +0.12(+0.52%)
Mar 22, 2017 23.01 23.01 22.93 23.00 13,441 -0.14(-0.61%)
Mar 21, 2017 23.39 23.39 23.00 23.14 9,925 -0.13(-0.56%)
Mar 20, 2017 23.49 23.49 23.16 23.27 6,809 -0.23(-0.98%)
Mar 17, 2017 23.10 23.62 23.09 23.50 8,158 +0.27(+1.16%)
Mar 16, 2017 22.83 23.25 22.73 23.23 10,380 +0.16(+0.71%)
Mar 15, 2017 22.85 23.29 22.70 23.07 14,141 +0.37(+1.61%)
Mar 14, 2017 23.10 23.28 22.53 22.70 30,885 -0.60(-2.58%)
Mar 13, 2017 23.61 23.61 23.09 23.30 20,161 -0.32(-1.35%)
Mar 10, 2017 23.75 24.00 23.43 23.62 14,432 +0.00(+0.00%)
Mar 09, 2017 24.00 24.00 22.56 23.62 65,179 -0.70(-2.89%)
Mar 08, 2017 24.50 24.55 24.20 24.32 15,216 -0.23(-0.92%)
Mar 07, 2017 24.30 24.95 24.30 24.55 19,319 +0.02(+0.08%)
Mar 06, 2017 24.85 24.85 24.20 24.53 12,790 -0.37(-1.49%)
Mar 03, 2017 24.60 24.93 24.50 24.90 24,671 +0.35(+1.43%)
Mar 02, 2017 24.70 24.72 24.55 24.55 11,634 -0.15(-0.61%)
Mar 01, 2017 25.00 25.00 24.70 24.70 40,531 -0.28(-1.12%)
Feb 28, 2017 24.99 25.00 24.80 24.98 24,961 +0.06(+0.24%)
Feb 27, 2017 24.36 25.05 24.36 24.92 58,233 +0.67(+2.76%)
Feb 24, 2017 24.10 24.25 24.02 24.25 5,980 +0.11(+0.47%)
Feb 23, 2017 24.04 24.40 23.85 24.14 12,952 +0.53(+2.23%)
Feb 22, 2017 24.00 24.31 22.95 23.61 11,281 -0.44(-1.83%)
Feb 21, 2017 23.90 24.40 23.90 24.05 31,780 +0.24(+1.01%)
Feb 17, 2017 23.81 23.81 23.81 0 +1.61(+7.25%)
Feb 16, 2017 22.81 22.81 22.20 22.20 9,170 -1.04(-4.48%)
Feb 15, 2017 23.27 23.27 22.64 23.24 3,196 -0.25(-1.06%)
Feb 14, 2017 23.00 23.55 22.69 23.49 38,268 +0.63(+2.75%)
Feb 13, 2017 21.75 23.25 21.74 22.86 53,982 +1.31(+6.08%)
Feb 10, 2017 20.85 21.90 20.85 21.55 25,296 +0.85(+4.11%)
Feb 09, 2017 20.60 20.70 20.50 20.70 5,680 +0.15(+0.73%)
Feb 08, 2017 20.68 20.80 20.19 20.55 22,634 +0.21(+1.05%)
Feb 07, 2017 20.22 20.78 19.64 20.34 36,213 -0.02(-0.12%)
Feb 06, 2017 20.49 20.94 20.15 20.36 11,620 +0.19(+0.94%)
Feb 03, 2017 19.89 20.50 19.80 20.17 22,748 +0.32(+1.61%)
Feb 02, 2017 19.75 20.00 19.12 19.85 4,405 +0.05(+0.25%)
Feb 01, 2017 20.20 20.35 19.65 19.80 8,725 -0.47(-2.33%)
Jan 31, 2017 20.24 20.27 19.91 20.27 4,434 +0.71(+3.64%)
Jan 30, 2017 19.25 19.56 19.25 19.56 4,899 +0.15(+0.77%)
Jan 27, 2017 19.72 19.72 19.41 19.41 2,791 -0.37(-1.87%)
Jan 26, 2017 20.50 20.50 19.59 19.78 5,808 -0.52(-2.56%)
Jan 25, 2017 19.90 20.48 19.90 20.30 1,127 +0.47(+2.37%)
Jan 24, 2017 19.53 20.20 19.35 19.83 7,280 +0.25(+1.28%)
Jan 23, 2017 19.28 19.70 19.28 19.58 5,248 +0.11(+0.56%)
Jan 20, 2017 19.42 19.92 19.42 19.47 880 +0.12(+0.62%)
Jan 19, 2017 20.33 20.33 18.55 19.35 13,582 -0.95(-4.68%)
Jan 18, 2017 19.98 20.76 19.98 20.30 25,283 -1.56(-7.14%)
Jan 17, 2017 22.50 22.75 21.86 21.86 28,235 -0.37(-1.66%)
Jan 13, 2017 22.23 22.23 22.23 0 +0.02(+0.09%)
Jan 12, 2017 21.81 22.47 21.81 22.21 33,676 +0.77(+3.59%)
Jan 11, 2017 22.11 22.42 21.20 21.44 92,587 +2.48(+13.08%)
Jan 09, 2017 18.96 200 -0.44(-2.27%)
Jan 06, 2017 18.69 19.40 18.69 19.40 3,800 +0.40(+2.11%)
Jan 05, 2017 19.15 19.15 18.73 19.00 2,302 -0.31(-1.61%)
Jan 04, 2017 18.96 19.31 18.96 19.31 601 +0.00(+0.00%)
Jan 03, 2017 19.67 19.67 18.46 19.31 4,470 -0.05(-0.26%)
Dec 30, 2016 19.36 19.36 19.36 0 +0.68(+3.64%)
Dec 29, 2016 18.75 19.15 17.75 18.68 4,750 -0.37(-1.94%)
Dec 28, 2016 18.98 19.05 18.96 19.05 2,752 +0.25(+1.33%)
Dec 27, 2016 18.90 18.90 18.80 18.80 1,110 -0.13(-0.69%)
Dec 23, 2016 18.93 18.93 18.93 0 -0.12(-0.63%)
Dec 22, 2016 18.29 19.05 18.29 19.05 4,967 +0.75(+4.10%)
Dec 21, 2016 18.60 19.35 18.10 18.30 9,628 +0.00(+0.00%)
Dec 20, 2016 17.35 18.97 17.32 18.30 15,268 +1.30(+7.65%)
Dec 19, 2016 17.01 17.08 16.88 17.00 3,594 -0.39(-2.24%)
Dec 16, 2016 16.77 17.39 16.47 17.39 13,702 +0.39(+2.29%)
Dec 15, 2016 17.25 17.25 16.75 17.00 3,480 +0.45(+2.72%)
Dec 14, 2016 16.80 17.31 16.55 16.55 6,351 -0.49(-2.88%)
Dec 13, 2016 17.07 17.09 16.60 17.04 7,433 -0.27(-1.56%)
Dec 12, 2016 17.40 17.52 16.85 17.31 2,789 +0.29(+1.70%)
Dec 08, 2016 17.02 1 +0.27(+1.61%)
Dec 07, 2016 16.75 16.75 16.75 16.75 401 -0.33(-1.93%)
Dec 06, 2016 17.08 17.08 16.89 17.08 3,485 +0.08(+0.50%)
Dec 05, 2016 16.79 17.15 16.79 17.00 5,291 -0.15(-0.90%)
Dec 02, 2016 16.60 17.15 15.64 17.15 5,292 +0.38(+2.27%)
Dec 01, 2016 16.92 17.30 16.31 16.77 11,651 +0.22(+1.33%)
Nov 30, 2016 16.00 16.55 16.00 16.55 13,800 +1.17(+7.61%)
Nov 29, 2016 14.68 15.38 14.45 15.38 4,155 +0.09(+0.59%)
Nov 28, 2016 16.23 16.23 15.17 15.29 7,760 -1.11(-6.77%)
Nov 25, 2016 16.25 16.50 16.25 16.40 3,345 +0.35(+2.18%)
Nov 23, 2016 16.05 16.05 16.05 0 -0.34(-2.07%)
Nov 22, 2016 16.30 16.55 15.83 16.39 3,800 -0.30(-1.80%)
Nov 21, 2016 16.19 16.69 15.92 16.69 1,990 +0.69(+4.31%)
Nov 18, 2016 14.92 16.10 14.92 16.00 7,332 +0.78(+5.12%)
Nov 17, 2016 15.20 15.43 15.20 15.22 1,610 +0.27(+1.81%)
Nov 16, 2016 14.49 14.95 14.49 14.95 2,656 -0.10(-0.66%)
Nov 15, 2016 14.99 15.10 14.51 15.05 4,600 +0.34(+2.31%)
Nov 14, 2016 14.01 14.71 14.01 14.71 2,650 +0.50(+3.52%)
Nov 11, 2016 14.25 14.37 14.01 14.21 9,956 +0.21(+1.50%)
Nov 10, 2016 14.04 14.04 13.80 14.00 3,851 +0.11(+0.79%)
Nov 09, 2016 13.45 14.06 13.45 13.89 7,374 +0.58(+4.36%)
Nov 08, 2016 13.64 13.95 12.54 13.31 20,700 -0.63(-4.52%)
Nov 07, 2016 13.76 14.51 13.76 13.94 13,219 -0.21(-1.48%)
Nov 04, 2016 14.54 14.67 13.41 14.15 15,064 -0.94(-6.23%)
Nov 03, 2016 14.99 15.70 14.95 15.09 1,200 -0.41(-2.65%)
Nov 02, 2016 15.27 15.50 14.57 15.50 11,556 -0.10(-0.64%)
Nov 01, 2016 15.05 15.75 15.05 15.60 5,400 +0.24(+1.56%)
Oct 31, 2016 15.71 15.71 15.13 15.36 6,500 -0.64(-3.99%)
Oct 28, 2016 15.65 16.39 15.65 16.00 8,601 -0.27(-1.66%)
Oct 27, 2016 16.75 16.75 16.18 16.27 7,874 -0.22(-1.33%)
Oct 26, 2016 16.46 16.59 16.02 16.49 6,195 -0.31(-1.85%)
Oct 25, 2016 17.42 17.48 16.38 16.80 18,004 -0.40(-2.33%)
Oct 24, 2016 17.80 17.80 17.10 17.20 18,435 -0.55(-3.10%)
Oct 21, 2016 17.22 17.75 17.20 17.75 12,003 +0.25(+1.43%)
Oct 20, 2016 15.32 17.95 15.32 17.50 65,734 +2.75(+18.64%)
Oct 19, 2016 14.52 15.00 14.44 14.75 7,836 +0.39(+2.72%)
Oct 18, 2016 14.15 14.41 14.14 14.36 7,575 -0.02(-0.14%)
Oct 17, 2016 13.76 14.38 13.72 14.38 6,814 +0.38(+2.71%)
Oct 14, 2016 13.11 14.25 13.11 14.00 2,000 -0.02(-0.11%)
Oct 13, 2016 12.52 14.04 12.19 14.02 19,232 +1.42(+11.26%)
Oct 12, 2016 12.22 12.77 12.22 12.60 1,311 -0.10(-0.80%)
Oct 11, 2016 12.15 12.70 12.15 12.70 5,022 -0.18(-1.40%)
Oct 10, 2016 12.39 12.88 12.35 12.88 7,263 +0.45(+3.62%)
Oct 07, 2016 12.25 12.50 12.25 12.43 3,949 -0.07(-0.56%)
Oct 06, 2016 12.24 12.50 11.85 12.50 2,684 +0.03(+0.24%)
Oct 05, 2016 12.04 12.84 12.00 12.47 4,405 +0.48(+4.00%)
Oct 04, 2016 12.08 12.12 11.80 11.99 3,726 -0.04(-0.33%)
Oct 03, 2016 11.48 12.03 11.48 12.03 1,410 +0.11(+0.92%)
Sep 30, 2016 11.41 11.96 11.41 11.92 831 -0.06(-0.50%)
Sep 29, 2016 12.40 12.40 11.80 11.98 3,501 -0.35(-2.84%)
Sep 28, 2016 11.46 12.41 11.25 12.33 18,439 +1.02(+9.02%)
Sep 27, 2016 11.95 11.95 10.85 11.31 15,911 -0.73(-6.06%)
Sep 26, 2016 11.80 12.20 11.79 12.04 4,398 +0.25(+2.12%)
Sep 23, 2016 12.05 12.10 11.63 11.79 6,112 -0.51(-4.15%)
Sep 22, 2016 12.50 12.57 12.05 12.30 3,965 +0.12(+0.99%)
Sep 21, 2016 12.15 12.43 12.10 12.18 7,411 +0.03(+0.25%)
Sep 20, 2016 11.98 12.20 11.75 12.15 5,382 +0.00(+0.00%)
Sep 19, 2016 11.72 12.18 11.72 12.15 6,777 +0.08(+0.66%)
Sep 16, 2016 12.22 12.22 11.49 12.07 5,115 -0.11(-0.89%)
Sep 15, 2016 12.35 12.35 11.80 12.18 2,723 +0.08(+0.65%)
Sep 14, 2016 12.50 12.74 11.40 12.10 33,823 -0.64(-5.02%)
Sep 13, 2016 13.39 13.39 12.60 12.74 13,493 -0.85(-6.25%)
Sep 12, 2016 13.62 13.62 13.05 13.59 9,656 +0.09(+0.66%)
Sep 09, 2016 13.21 13.82 13.21 13.50 8,555 +0.00(+0.00%)
Sep 08, 2016 12.39 13.78 12.39 13.50 16,275 +1.20(+9.72%)
Sep 07, 2016 11.96 12.60 11.95 12.30 14,690 +0.35(+2.96%)
Sep 06, 2016 11.76 12.10 11.31 11.95 3,906 -0.11(-0.91%)
Sep 02, 2016 12.06 12.06 12.06 0 +0.46(+3.97%)
Sep 01, 2016 12.00 12.00 11.44 11.60 4,608 -0.40(-3.33%)
Aug 31, 2016 12.39 12.42 11.55 12.00 10,350 -0.18(-1.48%)
Aug 30, 2016 12.20 12.24 11.65 12.18 3,678 +0.16(+1.33%)
Aug 29, 2016 11.48 12.02 11.32 12.02 6,606 +0.40(+3.44%)
Aug 26, 2016 11.45 11.76 11.31 11.62 1,054 -0.16(-1.36%)
Aug 25, 2016 11.46 11.79 11.46 11.78 4,637 +0.22(+1.90%)
Aug 24, 2016 11.93 11.93 11.45 11.56 4,316 -0.43(-3.59%)
Aug 23, 2016 11.98 11.99 11.75 11.99 2,247 +0.21(+1.78%)
Aug 22, 2016 11.78 11.82 11.78 11.78 620 -0.26(-2.16%)
Aug 19, 2016 11.88 12.04 11.88 12.04 700 +0.00(+0.00%)
Aug 18, 2016 11.92 12.05 11.60 12.04 19,286 +0.25(+2.12%)
Aug 17, 2016 11.69 11.89 11.52 11.79 750 -0.15(-1.29%)
Aug 16, 2016 11.56 12.00 11.38 11.94 8,560 +0.62(+5.51%)
Aug 15, 2016 11.41 11.70 11.32 11.32 5,821 +0.00(+0.00%)
Aug 12, 2016 11.32 11.64 11.32 11.32 5,862 -0.27(-2.33%)
Aug 11, 2016 11.21 11.89 11.21 11.59 3,830 +0.38(+3.39%)
Aug 10, 2016 11.79 11.90 11.20 11.21 5,602 -0.54(-4.60%)
Aug 09, 2016 11.90 12.50 11.75 11.75 8,340 -0.49(-4.00%)
Aug 08, 2016 11.62 12.35 11.47 12.24 13,106 +0.53(+4.53%)
Aug 05, 2016 11.88 12.00 11.30 11.71 3,578 -0.49(-4.02%)
Aug 04, 2016 12.26 12.59 12.00 12.20 4,201 -0.28(-2.24%)
Aug 03, 2016 11.15 12.51 11.00 12.48 14,890 +1.07(+9.38%)
Aug 02, 2016 11.84 11.84 11.37 11.41 8,262 -0.09(-0.78%)
Aug 01, 2016 12.00 12.00 11.47 11.50 4,540 -0.51(-4.25%)
Jul 29, 2016 11.85 12.62 11.75 12.01 8,595 +0.21(+1.79%)
Jul 28, 2016 12.95 12.95 11.43 11.80 7,178 -0.36(-2.97%)
Jul 27, 2016 12.09 12.50 11.86 12.16 7,316 -0.32(-2.56%)
Jul 26, 2016 12.35 12.50 11.85 12.48 12,299 -0.13(-1.03%)
Jul 25, 2016 13.12 13.29 12.60 12.61 5,251 -0.89(-6.59%)
Jul 22, 2016 12.95 13.70 12.80 13.50 7,814 +0.53(+4.09%)
Jul 21, 2016 13.40 13.58 12.40 12.97 15,366 -0.43(-3.21%)
Jul 20, 2016 13.90 13.95 13.12 13.40 10,107 -0.60(-4.29%)
Jul 19, 2016 14.16 14.16 14.00 14.00 1,304 -0.25(-1.75%)
Jul 18, 2016 13.85 14.64 13.85 14.25 1,070 -0.50(-3.41%)
Jul 15, 2016 13.75 14.75 13.72 14.75 905 -0.10(-0.64%)
Jul 14, 2016 14.95 15.00 14.55 14.85 8,080 +0.10(+0.67%)
Jul 13, 2016 14.36 14.75 14.35 14.75 34,252 +0.15(+1.03%)
Jul 12, 2016 14.41 14.95 14.41 14.60 9,740 +0.26(+1.81%)
Jul 11, 2016 13.95 14.88 13.95 14.34 11,190 +0.17(+1.20%)
Jul 08, 2016 14.47 12.97 14.17 19,064 +1.20(+9.25%)
Jul 07, 2016 13.55 13.88 12.51 12.97 18,800 -0.33(-2.48%)
Jul 06, 2016 13.30 4,050 +0.05(+0.38%)
Jul 05, 2016 14.10 14.10 13.25 13.25 1,375 -1.20(-8.30%)
Jul 01, 2016 14.45 14.45 14.45 0 -0.38(-2.53%)
Jun 30, 2016 14.93 15.20 14.45 14.83 19,312 -0.51(-3.35%)
Jun 29, 2016 13.48 15.50 13.15 15.34 60,095 +2.19(+16.65%)
Jun 28, 2016 12.32 13.35 11.96 13.15 23,869 +1.39(+11.82%)
Jun 27, 2016 11.81 12.00 11.47 11.76 2,922 -0.21(-1.75%)
Jun 24, 2016 11.35 12.97 11.35 11.97 17,305 -1.04(-7.96%)
Jun 23, 2016 10.57 13.57 10.57 13.01 43,178 +2.47(+23.40%)
Jun 22, 2016 10.50 10.54 10.15 10.54 7,150 +0.14(+1.34%)
Jun 21, 2016 9.450 10.40 9.450 10.40 17,636 +0.55(+5.58%)
Jun 20, 2016 9.550 10.01 9.550 9.850 7,355 +0.01(+0.10%)
Jun 17, 2016 9.330 9.840 9.300 9.840 7,476 +0.50(+5.35%)
Jun 16, 2016 9.300 9.340 9.240 9.340 810 +0.11(+1.21%)
Jun 15, 2016 9.450 9.450 9.210 9.228 5,475 -0.27(-2.86%)
Jun 14, 2016 9.470 9.500 9.240 9.500 6,656 -0.14(-1.49%)
Jun 13, 2016 9.480 9.740 9.060 9.644 13,100 -0.06(-0.58%)
Jun 10, 2016 9.695 9.700 9.540 9.700 3,312 +0.00(+0.00%)
Jun 09, 2016 10.02 10.02 9.490 9.700 2,049 -0.36(-3.58%)
Jun 08, 2016 10.04 10.36 9.950 10.06 16,522 +0.06(+0.60%)
Jun 07, 2016 9.930 10.04 9.550 10.00 15,501 +0.07(+0.70%)
Jun 06, 2016 9.500 9.938 9.190 9.930 30,408 +0.59(+6.32%)
Jun 03, 2016 9.160 9.417 9.070 9.340 9,125 -0.06(-0.64%)
Jun 02, 2016 9.240 9.510 9.095 9.400 15,257 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.