Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Portugal ETF (NY: PGAL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.34 11.43 11.34 11.43 1,303 +0.02(+0.16%)
May 27, 2021 11.45 11.45 11.36 11.41 1,945 +0.03(+0.25%)
May 26, 2021 11.39 11.41 11.38 11.38 8,675 +0.04(+0.32%)
May 25, 2021 11.42 11.42 11.30 11.35 26,972 +0.03(+0.25%)
May 24, 2021 11.36 11.38 11.28 11.32 34,138 -0.06(-0.49%)
May 21, 2021 11.44 11.44 11.35 11.38 3,349 -0.04(-0.33%)
May 20, 2021 11.34 11.42 11.32 11.41 5,133 +0.15(+1.32%)
May 19, 2021 11.23 11.27 11.19 11.26 3,713 -0.14(-1.22%)
May 18, 2021 11.33 11.41 11.33 11.40 22,337 +0.22(+1.99%)
May 17, 2021 11.09 11.18 11.09 11.18 5,924 +0.05(+0.42%)
May 14, 2021 11.07 11.13 11.04 11.13 18,368 +0.24(+2.19%)
May 13, 2021 10.89 10.97 10.85 10.90 9,021 +0.07(+0.62%)
May 12, 2021 10.83 10.92 10.92 10.83 2,845 -0.10(-0.88%)
May 11, 2021 10.93 10.95 10.92 10.92 1,640 -0.15(-1.37%)
May 10, 2021 11.13 11.13 11.01 11.07 4,077 -0.02(-0.20%)
May 07, 2021 10.91 11.14 10.91 11.10 26,029 +0.26(+2.40%)
May 06, 2021 10.72 10.85 10.72 10.84 1,044 +0.08(+0.78%)
May 05, 2021 10.75 10.79 10.73 10.75 2,509 +0.01(+0.06%)
May 04, 2021 10.77 10.77 10.67 10.75 9,718 -0.05(-0.49%)
May 03, 2021 10.66 10.83 10.66 10.80 61,973 +0.30(+2.89%)
Apr 30, 2021 10.71 10.71 10.50 10.50 20,370 -0.21(-1.96%)
Apr 29, 2021 10.62 10.71 10.62 10.71 1,872 +0.07(+0.70%)
Apr 28, 2021 10.64 10.64 10.59 10.63 9,510 +0.04(+0.41%)
Apr 27, 2021 10.58 10.59 10.55 10.59 2,821 -0.04(-0.35%)
Apr 26, 2021 10.62 10.65 10.62 10.63 938 +0.04(+0.33%)
Apr 23, 2021 10.59 10.59 10.59 10.59 107 +0.03(+0.31%)
Apr 22, 2021 10.58 10.58 10.56 10.56 10,036 +0.07(+0.71%)
Apr 21, 2021 10.48 10.48 10.48 10.48 424 +0.03(+0.27%)
Apr 20, 2021 10.52 10.52 10.38 10.46 2,551 -0.10(-0.97%)
Apr 19, 2021 10.58 10.61 10.51 10.56 2,014 -0.02(-0.17%)
Apr 16, 2021 10.48 10.58 10.48 10.58 2,910 +0.08(+0.80%)
Apr 15, 2021 10.47 10.50 10.47 10.49 7,822 -0.08(-0.79%)
Apr 14, 2021 10.54 10.58 10.52 10.58 2,569 +0.08(+0.76%)
Apr 13, 2021 10.51 10.51 10.43 10.50 1,864 +0.00(+0.04%)
Apr 12, 2021 10.55 10.55 10.44 10.49 2,180 -0.07(-0.62%)
Apr 09, 2021 10.56 10.56 10.56 10.56 1,401 -0.01(-0.13%)
Apr 08, 2021 10.60 10.66 10.57 10.57 981 +0.01(+0.13%)
Apr 07, 2021 10.61 10.61 10.56 10.56 1,474 +0.09(+0.85%)
Apr 06, 2021 10.48 10.50 10.42 10.47 2,459 -0.04(-0.40%)
Apr 05, 2021 10.46 10.57 10.46 10.51 3,963 +0.12(+1.16%)
Apr 01, 2021 10.31 10.39 10.31 10.39 1,724 +0.11(+1.08%)
Mar 31, 2021 10.28 10.28 10.25 10.28 7,435 +0.14(+1.36%)
Mar 30, 2021 10.14 10.14 10.14 10.14 23 -0.04(-0.36%)
Mar 29, 2021 10.15 10.22 10.12 10.18 2,965 -0.04(-0.36%)
Mar 26, 2021 10.13 10.22 10.07 10.22 27,376 +0.14(+1.38%)
Mar 25, 2021 9.918 10.09 9.918 10.08 3,633 -0.07(-0.73%)
Mar 24, 2021 10.18 10.18 10.15 10.15 358 -0.11(-1.09%)
Mar 23, 2021 10.22 10.27 10.22 10.26 918 -0.06(-0.55%)
Mar 22, 2021 10.30 10.33 10.20 10.32 8,633 -0.05(-0.48%)
Mar 19, 2021 10.37 10.39 10.37 10.37 27,160 +0.19(+1.87%)
Mar 18, 2021 10.18 10.18 10.18 10.18 1,891 -0.15(-1.44%)
Mar 17, 2021 10.29 10.35 10.27 10.33 2,703 +0.00(+0.00%)
Mar 16, 2021 10.30 10.35 10.30 10.33 1,654 -0.01(-0.13%)
Mar 15, 2021 10.39 10.39 10.34 10.34 1,658 -0.07(-0.67%)
Mar 12, 2021 10.35 10.48 10.25 10.41 22,418 -0.09(-0.88%)
Mar 11, 2021 10.27 10.50 10.23 10.50 11,420 +0.36(+3.52%)
Mar 10, 2021 10.15 10.15 10.15 10.15 224 +0.09(+0.92%)
Mar 09, 2021 10.09 10.09 9.983 10.05 5,830 +0.11(+1.07%)
Mar 08, 2021 9.993 9.993 9.914 9.946 4,278 -0.12(-1.23%)
Mar 05, 2021 9.965 10.17 9.928 10.07 18,430 +0.23(+2.37%)
Mar 04, 2021 9.976 9.976 9.837 9.837 1,182 -0.13(-1.26%)
Mar 03, 2021 10.09 10.09 9.962 9.962 431 -0.18(-1.78%)
Mar 02, 2021 10.13 10.18 10.12 10.14 4,661 -0.06(-0.58%)
Mar 01, 2021 10.18 10.24 10.06 10.20 21,758 +0.18(+1.85%)
Feb 26, 2021 10.14 10.14 9.948 10.02 37,183 -0.12(-1.22%)
Feb 25, 2021 10.22 10.24 10.14 10.14 8,879 +0.04(+0.37%)
Feb 24, 2021 9.955 10.10 9.955 10.10 17,878 +0.07(+0.67%)
Feb 23, 2021 9.928 10.04 9.928 10.04 197 -0.01(-0.08%)
Feb 22, 2021 10.10 10.10 10.04 10.04 2,278 -0.02(-0.20%)
Feb 19, 2021 10.02 10.07 10.02 10.07 323 +0.09(+0.91%)
Feb 18, 2021 10.05 10.05 9.909 9.974 1,924 -0.12(-1.20%)
Feb 17, 2021 10.07 10.09 10.05 10.09 1,154 +0.00(+0.00%)
Feb 16, 2021 10.05 10.10 10.03 10.09 13,171 +0.19(+1.92%)
Feb 12, 2021 9.811 9.904 9.811 9.904 43,758 -0.08(-0.83%)
Feb 11, 2021 9.946 9.987 9.891 9.987 14,471 +0.05(+0.45%)
Feb 10, 2021 9.920 9.971 9.920 9.942 7,968 -0.04(-0.36%)
Feb 09, 2021 9.920 9.979 9.920 9.978 827 +0.06(+0.57%)
Feb 08, 2021 9.903 9.954 9.900 9.922 1,284 +0.03(+0.29%)
Feb 05, 2021 9.844 9.893 9.793 9.893 3,556 +0.15(+1.58%)
Feb 04, 2021 9.826 9.826 9.683 9.739 3,894 -0.12(-1.25%)
Feb 03, 2021 9.816 9.863 9.816 9.863 2,181 -0.01(-0.09%)
Feb 02, 2021 9.816 9.881 9.807 9.872 9,186 +0.02(+0.19%)
Feb 01, 2021 9.909 9.983 9.807 9.853 5,313 -0.02(-0.23%)
Jan 29, 2021 9.877 9.877 9.877 9.877 107 -0.19(-1.89%)
Jan 28, 2021 9.976 10.07 9.976 10.07 1,675 +0.24(+2.40%)
Jan 27, 2021 9.820 9.974 9.802 9.831 5,496 -0.28(-2.79%)
Jan 26, 2021 10.12 10.17 10.07 10.11 3,044 -0.11(-1.12%)
Jan 25, 2021 10.30 10.30 10.17 10.23 4,425 -0.19(-1.85%)
Jan 22, 2021 10.36 10.42 10.36 10.42 1,077 +0.00(+0.01%)
Jan 21, 2021 10.45 10.45 10.35 10.42 1,986 -0.05(-0.43%)
Jan 20, 2021 10.44 10.46 10.44 10.46 330 -0.08(-0.71%)
Jan 19, 2021 10.44 10.62 10.40 10.54 13,860 +0.25(+2.43%)
Jan 15, 2021 10.33 10.39 10.25 10.29 16,598 -0.23(-2.22%)
Jan 14, 2021 10.45 10.52 10.45 10.52 423 +0.01(+0.11%)
Jan 13, 2021 10.56 10.56 10.51 10.51 499 -0.13(-1.26%)
Jan 12, 2021 10.58 10.65 10.55 10.65 711 +0.06(+0.52%)
Jan 11, 2021 10.49 10.67 10.49 10.59 25,746 -0.23(-2.15%)
Jan 08, 2021 10.77 10.83 10.77 10.82 970 -0.01(-0.12%)
Jan 07, 2021 10.72 10.92 10.72 10.84 3,098 +0.11(+1.00%)
Jan 06, 2021 10.85 10.85 10.60 10.73 2,988 +0.25(+2.42%)
Jan 05, 2021 10.37 10.48 10.37 10.48 5,158 +0.17(+1.67%)
Jan 04, 2021 10.39 10.40 10.30 10.30 22,090 +0.10(+0.98%)
Dec 31, 2020 10.20 10.20 10.20 8,599 -0.05(-0.51%)
Dec 30, 2020 10.29 10.36 10.21 10.25 8,599 +0.03(+0.25%)
Dec 29, 2020 10.28 10.32 10.23 10.23 13,556 +0.02(+0.17%)
Dec 28, 2020 10.16 10.34 10.16 10.21 10,240 +0.12(+1.21%)
Dec 24, 2020 10.11 10.15 10.06 10.09 2,385 +0.02(+0.17%)
Dec 23, 2020 10.06 10.07 10.01 10.07 18,417 +0.28(+2.83%)
Dec 22, 2020 9.883 9.883 9.795 9.795 1,786 -0.10(-1.00%)
Dec 21, 2020 9.749 9.906 9.749 9.895 9,728 -0.17(-1.67%)
Dec 18, 2020 10.15 10.15 9.988 10.06 2,602 -0.07(-0.73%)
Dec 17, 2020 10.11 10.14 10.11 10.14 984 +0.05(+0.48%)
Dec 16, 2020 10.14 10.14 10.06 10.09 1,888 +0.12(+1.20%)
Dec 15, 2020 9.998 10.04 9.913 9.969 14,124 +0.05(+0.50%)
Dec 14, 2020 9.878 9.920 9.869 9.920 1,048 +0.08(+0.84%)
Dec 11, 2020 9.934 9.934 9.768 9.838 66,894 -0.10(-0.97%)
Dec 10, 2020 9.943 10.04 9.911 9.934 7,983 +0.06(+0.57%)
Dec 09, 2020 9.989 9.989 9.841 9.877 27,471 +0.00(+0.03%)
Dec 08, 2020 9.694 9.874 9.694 9.874 3,849 +0.17(+1.76%)
Dec 07, 2020 9.795 9.795 9.694 9.703 4,599 -0.09(-0.91%)
Dec 04, 2020 9.675 9.906 9.675 9.792 28,080 +0.22(+2.28%)
Dec 03, 2020 9.539 9.673 9.537 9.574 12,171 +0.02(+0.24%)
Dec 02, 2020 9.551 9.551 9.551 9.551 116 +0.14(+1.52%)
Dec 01, 2020 9.436 9.546 9.403 9.408 155,578 +0.03(+0.33%)
Nov 30, 2020 9.546 9.546 9.357 9.377 22,713 -0.16(-1.66%)
Nov 27, 2020 9.583 9.604 9.482 9.535 58,654 +0.04(+0.39%)
Nov 25, 2020 9.463 9.536 9.427 9.499 5,095 +0.12(+1.26%)
Nov 24, 2020 9.330 9.380 9.330 9.380 14,851 +0.27(+2.94%)
Nov 23, 2020 9.057 9.150 9.057 9.113 2,706 +0.06(+0.64%)
Nov 20, 2020 9.023 9.057 8.998 9.054 3,360 +0.11(+1.20%)
Nov 19, 2020 8.864 8.947 8.864 8.947 349 -0.00(-0.05%)
Nov 18, 2020 9.021 9.021 8.952 8.952 456 -0.01(-0.09%)
Nov 17, 2020 8.855 8.974 8.855 8.960 839 -0.11(-1.16%)
Nov 16, 2020 8.993 9.066 8.993 9.066 7,041 +0.17(+1.87%)
Nov 13, 2020 8.855 8.899 8.832 8.899 4,445 +0.14(+1.56%)
Nov 12, 2020 8.827 8.827 8.762 8.762 3,945 -0.05(-0.58%)
Nov 11, 2020 8.793 8.813 8.793 8.813 804 +0.10(+1.11%)
Nov 10, 2020 8.679 8.762 8.679 8.717 4,196 +0.19(+2.18%)
Nov 09, 2020 8.541 8.550 8.513 8.531 2,838 +0.38(+4.63%)
Nov 06, 2020 8.107 8.163 8.080 8.154 9,432 -0.05(-0.66%)
Nov 05, 2020 8.237 8.237 8.207 8.207 825 +0.16(+1.93%)
Nov 04, 2020 8.098 8.143 8.052 8.052 3,173 -0.08(-0.93%)
Nov 03, 2020 8.089 8.144 8.034 8.128 20,778 +0.11(+1.37%)
Nov 02, 2020 7.886 8.089 7.886 8.018 44,827 +0.21(+2.74%)
Oct 30, 2020 7.766 7.812 7.766 7.804 542 +0.07(+0.97%)
Oct 29, 2020 7.683 7.729 7.603 7.729 3,836 -0.02(-0.20%)
Oct 28, 2020 7.858 7.858 7.745 7.745 1,151 -0.26(-3.21%)
Oct 27, 2020 8.024 8.035 8.002 8.002 384 -0.21(-2.52%)
Oct 26, 2020 8.246 8.246 8.154 8.209 1,930 -0.23(-2.73%)
Oct 23, 2020 8.412 8.440 8.412 8.440 2,710 +0.01(+0.11%)
Oct 22, 2020 8.296 8.430 8.296 8.430 1,140 +0.04(+0.44%)
Oct 21, 2020 8.421 8.433 8.393 8.393 589 -0.07(-0.77%)
Oct 20, 2020 8.458 8.458 8.458 8.458 118 -0.02(-0.20%)
Oct 19, 2020 8.523 8.523 8.466 8.475 486 -0.00(-0.02%)
Oct 16, 2020 8.495 8.495 8.476 8.476 650 -0.02(-0.22%)
Oct 15, 2020 8.499 8.499 8.486 8.495 1,172 -0.15(-1.71%)
Oct 14, 2020 8.670 8.670 8.633 8.642 1,424 -0.02(-0.29%)
Oct 13, 2020 8.744 8.744 8.642 8.667 1,224 +0.00(+0.01%)
Oct 12, 2020 8.587 8.666 8.587 8.666 9,057 +0.11(+1.25%)
Oct 09, 2020 8.559 8.624 8.537 8.559 5,095 -0.04(-0.43%)
Oct 08, 2020 8.536 8.601 8.532 8.596 4,077 +0.06(+0.65%)
Oct 07, 2020 8.467 8.546 8.467 8.541 4,922 +0.07(+0.87%)
Oct 06, 2020 8.569 8.569 8.458 8.467 3,663 +0.02(+0.23%)
Oct 05, 2020 8.366 8.467 8.366 8.448 7,547 +0.11(+1.37%)
Oct 02, 2020 8.329 8.338 8.227 8.333 8,022 +0.00(+0.06%)
Oct 01, 2020 8.283 8.467 8.237 8.329 261,675 +0.05(+0.61%)
Sep 30, 2020 8.264 8.278 8.218 8.278 37,308 +0.05(+0.57%)
Sep 29, 2020 8.264 8.310 8.231 8.231 2,569 -0.09(-1.05%)
Sep 28, 2020 8.290 8.347 8.285 8.319 1,192 +0.14(+1.67%)
Sep 25, 2020 8.089 8.200 8.057 8.182 16,045 -0.07(-0.83%)
Sep 24, 2020 8.213 8.320 8.177 8.250 4,582 -0.05(-0.56%)
Sep 23, 2020 8.301 8.338 8.246 8.297 4,259 -0.23(-2.65%)
Sep 22, 2020 8.642 8.642 8.467 8.523 2,123 -0.09(-1.10%)
Sep 21, 2020 8.596 8.670 8.541 8.617 1,872 -0.15(-1.66%)
Sep 18, 2020 8.760 8.762 8.760 8.762 867 -0.12(-1.36%)
Sep 17, 2020 8.883 8.883 8.883 8.883 37 +0.03(+0.34%)
Sep 16, 2020 8.864 8.864 8.781 8.853 1,557 -0.02(-0.28%)
Sep 15, 2020 8.845 8.955 8.799 8.878 1,546 +0.03(+0.34%)
Sep 14, 2020 8.927 8.927 8.836 8.848 1,315 -0.06(-0.71%)
Sep 11, 2020 8.864 8.947 8.836 8.911 975 +0.07(+0.77%)
Sep 10, 2020 8.965 9.011 8.808 8.843 3,739 -0.09(-1.06%)
Sep 09, 2020 8.992 9.029 8.934 8.938 2,950 +0.18(+2.07%)
Sep 08, 2020 8.679 8.760 8.671 8.756 5,467 -0.09(-1.06%)
Sep 04, 2020 8.855 8.910 8.850 8.850 1,409 -0.05(-0.58%)
Sep 03, 2020 9.104 9.104 8.850 8.901 1,747 -0.09(-1.03%)
Sep 02, 2020 9.028 9.028 8.993 8.993 885 +0.03(+0.32%)
Sep 01, 2020 8.962 9.038 8.933 8.964 7,383 -0.01(-0.16%)
Aug 31, 2020 9.048 9.048 8.919 8.978 776 -0.07(-0.80%)
Aug 28, 2020 8.965 9.085 8.956 9.050 3,794 +0.01(+0.10%)
Aug 27, 2020 9.104 9.131 9.036 9.041 10,773 -0.02(-0.27%)
Aug 26, 2020 9.140 9.140 9.066 9.066 11,037 +0.01(+0.08%)
Aug 25, 2020 9.177 9.177 9.057 9.058 620 -0.12(-1.35%)
Aug 24, 2020 9.127 9.191 9.127 9.182 1,792 +0.25(+2.79%)
Aug 21, 2020 8.924 8.933 8.884 8.933 1,192 -0.09(-0.99%)
Aug 20, 2020 9.067 9.067 9.007 9.022 995 -0.07(-0.72%)
Aug 19, 2020 9.233 9.233 9.088 9.088 5,609 -0.14(-1.48%)
Aug 18, 2020 9.233 9.233 9.224 9.224 1,822 +0.05(+0.56%)
Aug 17, 2020 9.305 9.305 9.168 9.173 4,730 +0.00(+0.02%)
Aug 14, 2020 9.242 9.242 9.171 9.171 216 -0.04(-0.43%)
Aug 13, 2020 9.279 9.325 9.187 9.211 1,382 -0.06(-0.69%)
Aug 12, 2020 9.279 9.279 9.250 9.275 3,882 +0.25(+2.77%)
Aug 11, 2020 9.048 9.062 9.024 9.024 465 -0.01(-0.09%)
Aug 10, 2020 8.956 9.032 8.956 9.032 1,409 +0.05(+0.51%)
Aug 07, 2020 8.937 9.030 8.937 8.987 19,949 -0.09(-1.00%)
Aug 06, 2020 8.955 9.077 8.955 9.077 1,267 +0.00(+0.04%)
Aug 05, 2020 9.172 9.172 9.035 9.074 836 +0.08(+0.90%)
Aug 04, 2020 8.818 9.002 8.818 8.993 2,690 +0.15(+1.69%)
Aug 03, 2020 8.772 8.878 8.772 8.843 16,330 +0.08(+0.90%)
Jul 31, 2020 8.984 8.984 8.733 8.764 7,589 -0.21(-2.34%)
Jul 30, 2020 8.753 9.002 8.753 8.974 4,738 -0.03(-0.31%)
Jul 29, 2020 8.946 9.002 8.946 9.002 683 +0.08(+0.91%)
Jul 28, 2020 9.057 9.057 8.921 8.921 860 -0.23(-2.50%)
Jul 27, 2020 9.150 9.187 9.104 9.150 1,420 +0.02(+0.26%)
Jul 24, 2020 9.159 9.159 9.099 9.127 2,710 -0.01(-0.15%)
Jul 23, 2020 9.173 9.173 9.122 9.140 15,434 -0.04(-0.40%)
Jul 22, 2020 9.214 9.270 9.094 9.177 1,415 +0.02(+0.23%)
Jul 21, 2020 9.039 9.196 9.039 9.156 3,664 +0.14(+1.61%)
Jul 20, 2020 8.984 9.039 8.939 9.011 1,154 +0.07(+0.81%)
Jul 17, 2020 8.924 8.974 8.864 8.939 3,469 +0.04(+0.44%)
Jul 16, 2020 8.918 8.938 8.818 8.899 3,402 +0.08(+0.87%)
Jul 15, 2020 8.891 8.891 8.762 8.822 7,133 -0.06(-0.64%)
Jul 14, 2020 8.898 8.919 8.870 8.879 2,708 +0.12(+1.33%)
Jul 13, 2020 8.891 8.928 8.762 8.762 5,368 -0.11(-1.20%)
Jul 10, 2020 8.888 8.928 8.827 8.868 35,886 +0.01(+0.16%)
Jul 09, 2020 8.868 8.878 8.652 8.855 82,478 -0.08(-0.93%)
Jul 08, 2020 8.808 9.002 8.808 8.938 2,577 +0.13(+1.48%)
Jul 07, 2020 8.910 8.928 8.771 8.807 1,480 +0.02(+0.22%)
Jul 06, 2020 8.928 8.928 8.753 8.788 4,428 +0.10(+1.13%)
Jul 02, 2020 8.845 8.845 8.690 8.690 1,843 +0.11(+1.25%)
Jul 01, 2020 8.651 8.652 8.523 8.582 17,336 +0.03(+0.37%)
Jun 30, 2020 8.499 8.551 8.499 8.551 32,393 +0.00(+0.06%)
Jun 29, 2020 8.479 8.546 8.479 8.546 2,837 +0.12(+1.44%)
Jun 26, 2020 8.421 8.425 8.403 8.424 1,551 -0.18(-2.04%)
Jun 25, 2020 8.421 8.618 8.421 8.599 699 +0.06(+0.74%)
Jun 24, 2020 8.611 8.611 8.536 8.536 2,134 -0.15(-1.70%)
Jun 23, 2020 8.729 8.739 8.684 8.684 2,059 -0.01(-0.16%)
Jun 22, 2020 8.789 8.789 8.698 8.698 488 +0.06(+0.66%)
Jun 19, 2020 8.741 8.773 8.629 8.641 1,994 -0.04(-0.42%)
Jun 18, 2020 8.637 8.688 8.558 8.677 2,171 -0.02(-0.18%)
Jun 17, 2020 8.674 8.764 8.674 8.693 1,944 +0.05(+0.54%)
Jun 16, 2020 8.809 8.809 8.619 8.647 1,882 +0.04(+0.42%)
Jun 15, 2020 8.543 8.611 8.543 8.611 933 -0.00(-0.01%)
Jun 12, 2020 8.647 8.647 8.542 8.612 2,326 +0.21(+2.45%)
Jun 11, 2020 8.710 8.713 8.406 8.406 17,389 -0.49(-5.55%)
Jun 10, 2020 8.882 8.981 8.864 8.900 18,434 -0.04(-0.42%)
Jun 09, 2020 8.981 9.008 8.937 8.937 2,605 -0.20(-2.24%)
Jun 08, 2020 9.116 9.142 9.064 9.142 5,254 +0.05(+0.58%)
Jun 05, 2020 9.270 9.270 8.972 9.089 9,971 -0.06(-0.69%)
Jun 04, 2020 9.107 9.223 9.107 9.152 3,146 +0.08(+0.91%)
Jun 03, 2020 9.053 9.116 8.954 9.070 4,488 +0.19(+2.12%)
Jun 02, 2020 8.870 8.911 8.870 8.882 1,315 +0.26(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.