Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.152 6.205 6.015 6.182 486,899 +0.04(+0.62%)
May 30, 2012 6.213 6.255 6.125 6.144 257,974 -0.02(-0.29%)
May 29, 2012 6.298 6.309 6.114 6.162 2,643,382 -0.03(-0.48%)
May 25, 2012 6.151 6.228 6.141 6.192 294,988 +0.02(+0.30%)
May 24, 2012 6.173 6.214 6.096 6.173 281,035 +0.01(+0.12%)
May 23, 2012 6.177 6.184 6.015 6.166 274,545 -0.04(-0.59%)
May 22, 2012 6.096 6.228 6.059 6.203 254,446 +0.10(+1.57%)
May 21, 2012 6.048 6.151 6.004 6.107 157,086 +0.09(+1.53%)
May 18, 2012 6.092 6.144 5.993 6.015 227,601 -0.06(-0.97%)
May 17, 2012 6.019 6.169 6.000 6.074 305,470 +0.06(+0.98%)
May 16, 2012 6.067 6.067 5.953 6.015 281,516 -0.04(-0.73%)
May 15, 2012 6.103 6.107 6.030 6.059 203,283 -0.06(-0.96%)
May 14, 2012 6.173 6.173 6.048 6.118 216,550 -0.07(-1.19%)
May 11, 2012 6.177 6.225 6.166 6.192 305,755 +0.02(+0.30%)
May 10, 2012 6.067 6.181 6.048 6.173 247,573 +0.15(+2.44%)
May 09, 2012 5.956 6.063 5.931 6.026 238,488 +0.04(+0.68%)
May 08, 2012 6.111 6.140 5.964 5.986 338,228 -0.17(-2.75%)
May 07, 2012 6.056 6.162 6.041 6.155 288,117 +0.10(+1.58%)
May 04, 2012 6.008 6.070 5.986 6.059 656,095 +0.02(+0.37%)
May 03, 2012 6.162 6.162 6.022 6.037 611,125 -0.10(-1.56%)
May 02, 2012 6.158 6.166 6.070 6.133 332,652 -0.04(-0.71%)
May 01, 2012 6.107 6.199 6.081 6.177 356,728 +0.09(+1.45%)
Apr 30, 2012 6.100 6.111 6.019 6.089 454,533 -0.01(-0.18%)
Apr 27, 2012 6.133 6.140 5.971 6.100 706,045 -0.01(-0.18%)
Apr 26, 2012 6.339 6.357 6.080 6.111 642,580 -0.14(-2.18%)
Apr 25, 2012 6.147 6.306 6.111 6.247 1,310,852 +0.16(+2.60%)
Apr 24, 2012 6.000 6.118 6.000 6.089 908,262 +0.09(+1.47%)
Apr 23, 2012 6.125 6.125 5.962 6.000 398,039 -0.17(-2.68%)
Apr 20, 2012 6.151 6.199 6.081 6.166 307,406 +0.03(+0.48%)
Apr 19, 2012 6.236 6.254 6.111 6.136 279,446 -0.11(-1.77%)
Apr 18, 2012 6.247 6.269 6.228 6.247 239,236 +0.00(+0.06%)
Apr 17, 2012 6.129 6.280 6.067 6.243 437,910 +0.14(+2.35%)
Apr 16, 2012 6.335 6.335 6.070 6.100 729,166 -0.23(-3.66%)
Apr 13, 2012 6.526 6.541 6.331 6.331 388,041 -0.20(-3.04%)
Apr 12, 2012 6.545 6.607 6.489 6.530 273,090 +0.00(+0.00%)
Apr 11, 2012 6.515 6.567 6.427 6.530 340,626 +0.04(+0.62%)
Apr 10, 2012 6.692 6.731 6.460 6.489 313,901 -0.22(-3.34%)
Apr 09, 2012 6.677 6.747 6.618 6.714 199,013 +0.01(+0.11%)
Apr 05, 2012 6.736 6.754 6.688 6.706 186,711 -0.04(-0.55%)
Apr 04, 2012 6.798 6.806 6.728 6.743 305,595 -0.10(-1.45%)
Apr 03, 2012 6.916 6.916 6.831 6.842 156,423 -0.07(-1.01%)
Apr 02, 2012 6.890 6.920 6.850 6.912 246,011 +0.01(+0.16%)
Mar 30, 2012 6.842 6.920 6.784 6.901 272,424 +0.06(+0.81%)
Mar 29, 2012 6.923 6.927 6.795 6.846 677,190 -0.12(-1.74%)
Mar 28, 2012 7.026 7.026 6.894 6.967 259,513 -0.09(-1.25%)
Mar 27, 2012 7.122 7.122 7.034 7.056 110,591 -0.06(-0.88%)
Mar 26, 2012 7.100 7.170 7.089 7.118 166,092 +0.07(+0.94%)
Mar 23, 2012 6.975 7.052 6.931 7.052 256,997 +0.07(+1.05%)
Mar 22, 2012 7.011 7.011 6.934 6.978 307,616 -0.08(-1.09%)
Mar 21, 2012 7.034 7.067 7.019 7.056 179,316 +0.03(+0.47%)
Mar 20, 2012 7.129 7.129 6.975 7.022 461,643 -0.13(-1.85%)
Mar 19, 2012 7.111 7.199 7.103 7.155 204,012 +0.06(+0.78%)
Mar 16, 2012 7.170 7.210 7.092 7.100 211,967 -0.05(-0.72%)
Mar 15, 2012 7.192 7.223 7.129 7.151 571,421 -0.04(-0.61%)
Mar 14, 2012 7.331 7.335 7.162 7.195 278,489 -0.12(-1.66%)
Mar 13, 2012 7.302 7.331 7.280 7.317 215,870 +0.03(+0.35%)
Mar 12, 2012 7.353 7.357 7.272 7.291 709,616 -0.07(-0.90%)
Mar 09, 2012 7.364 7.364 7.295 7.357 162,366 +0.01(+0.15%)
Mar 08, 2012 7.320 7.372 7.269 7.346 297,792 +0.07(+1.01%)
Mar 07, 2012 7.295 7.309 7.177 7.272 358,708 -0.02(-0.25%)
Mar 06, 2012 7.368 7.375 7.287 7.291 308,347 -0.16(-2.12%)
Mar 05, 2012 7.556 7.556 7.438 7.449 216,139 -0.17(-2.22%)
Mar 02, 2012 7.625 7.655 7.545 7.618 222,207 -0.13(-1.71%)
Mar 01, 2012 7.754 7.780 7.706 7.750 161,278 -0.01(-0.09%)
Feb 29, 2012 7.703 7.773 7.699 7.758 230,522 +0.06(+0.72%)
Feb 28, 2012 7.648 7.706 7.625 7.703 213,950 +0.14(+1.84%)
Feb 27, 2012 7.485 7.581 7.485 7.563 221,354 +0.05(+0.62%)
Feb 24, 2012 7.510 7.535 7.506 7.517 189,926 -0.00(-0.05%)
Feb 23, 2012 7.517 7.531 7.485 7.520 92,899 +0.03(+0.33%)
Feb 22, 2012 7.510 7.533 7.467 7.495 134,509 -0.00(-0.05%)
Feb 21, 2012 7.477 7.542 7.474 7.499 172,661 +0.03(+0.33%)
Feb 17, 2012 7.392 7.477 7.370 7.474 136,643 +0.10(+1.36%)
Feb 16, 2012 7.288 7.381 7.288 7.374 197,957 +0.08(+1.03%)
Feb 15, 2012 7.342 7.356 7.295 7.299 76,344 +0.00(+0.05%)
Feb 14, 2012 7.313 7.324 7.258 7.295 193,796 -0.02(-0.29%)
Feb 13, 2012 7.320 7.356 7.309 7.317 138,058 +0.02(+0.29%)
Feb 10, 2012 7.295 7.317 7.263 7.295 195,837 -0.03(-0.39%)
Feb 09, 2012 7.399 7.406 7.316 7.324 145,527 -0.06(-0.82%)
Feb 08, 2012 7.399 7.406 7.331 7.384 102,639 +0.01(+0.15%)
Feb 07, 2012 7.363 7.388 7.345 7.374 113,679 +0.01(+0.15%)
Feb 06, 2012 7.288 7.399 7.288 7.363 114,602 +0.05(+0.64%)
Feb 03, 2012 7.324 7.363 7.299 7.317 292,266 +0.03(+0.39%)
Feb 02, 2012 7.313 7.313 7.270 7.288 90,964 -0.01(-0.15%)
Feb 01, 2012 7.295 7.334 7.263 7.299 106,604 +0.03(+0.44%)
Jan 31, 2012 7.288 7.306 7.184 7.266 184,551 +0.04(+0.59%)
Jan 30, 2012 7.113 7.231 7.113 7.224 163,119 +0.05(+0.75%)
Jan 27, 2012 7.156 7.206 7.152 7.170 140,516 -0.00(-0.05%)
Jan 26, 2012 7.224 7.227 7.152 7.173 136,654 -0.03(-0.35%)
Jan 25, 2012 7.199 7.206 7.088 7.199 168,911 -0.01(-0.10%)
Jan 24, 2012 7.245 7.259 7.177 7.206 86,738 -0.06(-0.84%)
Jan 23, 2012 7.181 7.270 7.166 7.266 118,897 +0.12(+1.70%)
Jan 20, 2012 7.123 7.170 7.084 7.145 154,590 +0.00(+0.05%)
Jan 19, 2012 7.338 7.352 7.116 7.141 315,543 -0.15(-2.01%)
Jan 18, 2012 7.281 7.349 7.274 7.288 142,023 +0.03(+0.34%)
Jan 17, 2012 7.320 7.359 7.263 7.263 149,383 +0.04(+0.54%)
Jan 13, 2012 7.270 7.284 7.195 7.224 117,300 -0.10(-1.37%)
Jan 12, 2012 7.345 7.370 7.295 7.324 97,644 +0.00(+0.05%)
Jan 11, 2012 7.381 7.431 7.320 7.320 126,031 -0.08(-1.06%)
Jan 10, 2012 7.435 7.435 7.324 7.399 179,173 +0.01(+0.19%)
Jan 09, 2012 7.370 7.395 7.338 7.384 113,134 +0.04(+0.54%)
Jan 06, 2012 7.474 7.474 7.342 7.345 154,428 -0.11(-1.53%)
Jan 05, 2012 7.513 7.517 7.420 7.460 90,609 -0.08(-1.04%)
Jan 04, 2012 7.531 7.599 7.502 7.538 128,816 +0.16(+2.23%)
Dec 30, 2011 7.295 7.388 7.295 7.374 112,985 +0.08(+1.08%)
Dec 29, 2011 7.284 7.313 7.249 7.295 139,311 +0.03(+0.44%)
Dec 28, 2011 7.395 7.395 7.249 7.263 182,415 -0.14(-1.93%)
Dec 27, 2011 7.317 7.488 7.317 7.406 101,392 +0.10(+1.32%)
Dec 23, 2011 7.334 7.342 7.281 7.309 115,312 +0.01(+0.10%)
Dec 21, 2011 7.195 7.302 7.170 7.302 131,408 +0.10(+1.34%)
Dec 20, 2011 7.131 7.234 7.131 7.206 158,136 +0.17(+2.44%)
Dec 19, 2011 7.077 7.109 7.027 7.034 183,298 -0.01(-0.20%)
Dec 16, 2011 7.120 7.181 7.034 7.048 176,327 -0.05(-0.71%)
Dec 15, 2011 7.113 7.152 7.070 7.098 153,396 +0.05(+0.71%)
Dec 14, 2011 7.116 7.145 7.020 7.048 264,268 -0.11(-1.55%)
Dec 13, 2011 7.252 7.331 7.145 7.159 259,760 -0.10(-1.38%)
Dec 12, 2011 7.256 7.306 7.202 7.259 151,036 -0.09(-1.22%)
Dec 09, 2011 7.381 7.410 7.302 7.349 146,928 -0.09(-1.25%)
Dec 08, 2011 7.470 7.528 7.367 7.442 71,297 -0.09(-1.19%)
Dec 07, 2011 7.535 7.571 7.477 7.531 101,084 -0.01(-0.14%)
Dec 06, 2011 7.663 7.667 7.510 7.542 83,564 -0.10(-1.31%)
Dec 05, 2011 7.688 7.724 7.606 7.642 98,659 +0.03(+0.42%)
Dec 02, 2011 7.746 7.746 7.610 7.610 105,234 -0.11(-1.39%)
Dec 01, 2011 7.685 7.842 7.653 7.717 262,576 +0.01(+0.09%)
Nov 30, 2011 7.724 7.728 7.578 7.710 321,815 +0.19(+2.52%)
Nov 29, 2011 7.481 7.538 7.413 7.520 277,118 +0.20(+2.79%)
Nov 28, 2011 7.264 7.351 7.215 7.316 276,749 +0.26(+3.65%)
Nov 25, 2011 7.045 7.122 7.014 7.059 134,834 +0.04(+0.59%)
Nov 23, 2011 6.986 7.055 6.968 7.017 154,303 -0.03(-0.40%)
Nov 22, 2011 6.951 7.048 6.895 7.045 259,655 +0.10(+1.45%)
Nov 21, 2011 7.087 7.090 6.878 6.944 441,135 -0.22(-3.06%)
Nov 18, 2011 7.195 7.233 7.122 7.163 98,594 -0.02(-0.29%)
Nov 17, 2011 7.278 7.295 7.135 7.184 148,284 -0.08(-1.15%)
Nov 16, 2011 7.236 7.344 7.219 7.268 145,084 +0.00(+0.05%)
Nov 15, 2011 7.341 7.351 7.236 7.264 210,488 -0.11(-1.46%)
Nov 14, 2011 7.407 7.407 7.341 7.372 91,848 -0.06(-0.80%)
Nov 11, 2011 7.407 7.449 7.386 7.431 92,003 +0.06(+0.75%)
Nov 10, 2011 7.424 7.445 7.306 7.375 153,736 -0.02(-0.33%)
Nov 09, 2011 7.428 7.494 7.351 7.400 317,057 -0.15(-2.03%)
Nov 08, 2011 7.532 7.560 7.469 7.553 83,038 +0.01(+0.09%)
Nov 07, 2011 7.476 7.546 7.445 7.546 83,354 +0.08(+1.07%)
Nov 04, 2011 7.459 7.501 7.359 7.466 150,888 -0.07(-0.97%)
Nov 03, 2011 7.577 7.577 7.504 7.539 133,762 +0.05(+0.60%)
Nov 02, 2011 7.469 7.598 7.469 7.494 327,698 +0.10(+1.32%)
Nov 01, 2011 7.504 7.504 7.351 7.396 286,111 -0.26(-3.45%)
Oct 31, 2011 7.783 7.833 7.661 7.661 145,599 -0.18(-2.31%)
Oct 28, 2011 7.932 7.998 7.810 7.842 120,316 -0.08(-1.05%)
Oct 27, 2011 7.901 7.960 7.814 7.925 170,040 +0.23(+2.94%)
Oct 26, 2011 7.664 7.723 7.560 7.699 145,881 +0.13(+1.65%)
Oct 25, 2011 7.716 7.737 7.553 7.574 149,675 -0.17(-2.20%)
Oct 24, 2011 7.748 7.776 7.706 7.744 134,941 +0.02(+0.32%)
Oct 21, 2011 7.629 7.720 7.629 7.720 82,886 +0.15(+1.93%)
Oct 20, 2011 7.577 7.616 7.539 7.574 121,009 +0.01(+0.09%)
Oct 19, 2011 7.595 7.654 7.549 7.567 91,701 -0.03(-0.41%)
Oct 18, 2011 7.539 7.650 7.480 7.598 218,068 +0.05(+0.69%)
Oct 17, 2011 7.563 7.609 7.525 7.546 117,283 -0.06(-0.73%)
Oct 14, 2011 7.588 7.612 7.542 7.602 112,486 +0.09(+1.16%)
Oct 13, 2011 7.483 7.529 7.449 7.515 435,726 -0.43(-5.43%)
Oct 12, 2011 7.932 8.015 7.901 7.946 189,663 +0.14(+1.74%)
Oct 11, 2011 7.699 7.821 7.682 7.810 115,533 +0.06(+0.81%)
Oct 10, 2011 7.678 7.762 7.619 7.748 59,255 +0.15(+2.02%)
Oct 07, 2011 7.678 7.689 7.563 7.595 111,336 -0.05(-0.68%)
Oct 06, 2011 7.442 7.647 7.431 7.647 117,226 +0.22(+2.95%)
Oct 05, 2011 7.261 7.469 7.261 7.428 187,191 +0.19(+2.69%)
Oct 04, 2011 7.313 7.358 7.132 7.233 211,428 -0.15(-2.07%)
Oct 03, 2011 7.501 7.556 7.386 7.386 184,826 -0.19(-2.48%)
Sep 30, 2011 7.616 7.734 7.556 7.574 137,508 -0.17(-2.16%)
Sep 29, 2011 7.702 7.796 7.664 7.741 109,393 +0.13(+1.74%)
Sep 28, 2011 7.765 7.789 7.602 7.609 165,355 -0.17(-2.19%)
Sep 27, 2011 7.654 7.835 7.643 7.779 251,124 +0.22(+2.95%)
Sep 26, 2011 7.414 7.556 7.327 7.556 245,984 +0.20(+2.70%)
Sep 23, 2011 7.250 7.365 7.233 7.358 122,535 +0.07(+0.95%)
Sep 22, 2011 7.316 7.358 7.198 7.288 307,795 -0.29(-3.81%)
Sep 21, 2011 7.734 7.751 7.574 7.577 306,120 -0.19(-2.42%)
Sep 20, 2011 7.776 7.856 7.762 7.765 126,349 -0.00(-0.04%)
Sep 19, 2011 7.713 7.828 7.664 7.769 338,721 -0.05(-0.67%)
Sep 16, 2011 8.033 8.033 7.807 7.821 135,708 -0.19(-2.43%)
Sep 15, 2011 7.838 8.024 7.838 8.016 190,126 +0.23(+2.90%)
Sep 14, 2011 7.692 7.863 7.692 7.789 159,643 +0.10(+1.36%)
Sep 13, 2011 7.577 7.692 7.556 7.685 103,785 +0.14(+1.84%)
Sep 12, 2011 7.553 7.647 7.462 7.546 219,011 -0.05(-0.60%)
Sep 09, 2011 7.723 7.755 7.584 7.591 195,122 -0.22(-2.81%)
Sep 08, 2011 7.699 7.845 7.699 7.810 111,546 +0.05(+0.67%)
Sep 07, 2011 7.682 7.758 7.647 7.758 121,785 +0.12(+1.59%)
Sep 06, 2011 7.546 7.654 7.487 7.636 156,160 -0.13(-1.61%)
Sep 02, 2011 7.793 7.897 7.734 7.762 196,119 -0.13(-1.67%)
Sep 01, 2011 7.807 7.932 7.807 7.894 219,695 +0.05(+0.62%)
Aug 31, 2011 7.803 7.845 7.751 7.845 119,951 +0.05(+0.62%)
Aug 30, 2011 7.706 7.796 7.654 7.796 140,540 +0.19(+2.53%)
Aug 29, 2011 7.570 7.621 7.562 7.604 185,215 +0.14(+1.86%)
Aug 26, 2011 7.407 7.526 7.367 7.465 132,966 -0.01(-0.09%)
Aug 25, 2011 7.597 7.600 7.451 7.472 78,213 -0.07(-0.90%)
Aug 24, 2011 7.512 7.563 7.434 7.539 120,323 +0.02(+0.23%)
Aug 23, 2011 7.458 7.523 7.434 7.523 137,310 +0.13(+1.74%)
Aug 22, 2011 7.434 7.506 7.346 7.394 381,610 +0.05(+0.74%)
Aug 19, 2011 7.316 7.499 7.306 7.340 117,100 -0.06(-0.87%)
Aug 18, 2011 7.384 7.438 7.296 7.404 180,606 -0.16(-2.15%)
Aug 17, 2011 7.556 7.594 7.527 7.567 118,051 +0.01(+0.09%)
Aug 16, 2011 7.434 7.577 7.401 7.560 148,014 +0.09(+1.27%)
Aug 15, 2011 7.343 7.475 7.336 7.465 127,161 +0.16(+2.13%)
Aug 12, 2011 7.309 7.333 7.251 7.309 84,393 +0.04(+0.61%)
Aug 11, 2011 6.997 7.312 6.980 7.265 185,245 +0.30(+4.28%)
Aug 10, 2011 7.031 7.055 6.946 6.967 225,782 -0.11(-1.49%)
Aug 09, 2011 6.879 7.082 6.699 7.072 301,773 +0.40(+5.94%)
Aug 08, 2011 6.879 6.913 6.655 6.675 287,573 -0.38(-5.33%)
Aug 05, 2011 7.160 7.163 6.913 7.052 222,509 -0.08(-1.14%)
Aug 04, 2011 7.248 7.279 7.102 7.133 143,103 -0.22(-3.04%)
Aug 03, 2011 7.380 7.404 7.289 7.356 121,784 -0.05(-0.69%)
Aug 02, 2011 7.455 7.526 7.377 7.407 286,129 -0.18(-2.32%)
Aug 01, 2011 7.506 7.658 7.469 7.584 91,302 +0.08(+1.08%)
Jul 29, 2011 7.445 7.570 7.434 7.502 114,822 +0.03(+0.45%)
Jul 28, 2011 7.360 7.611 7.356 7.468 203,386 +0.13(+1.80%)
Jul 27, 2011 7.478 7.506 7.323 7.336 75,944 -0.15(-1.99%)
Jul 26, 2011 7.529 7.539 7.475 7.485 43,446 -0.03(-0.45%)
Jul 25, 2011 7.448 7.556 7.424 7.519 57,133 +0.07(+1.00%)
Jul 22, 2011 7.424 7.455 7.421 7.445 71,529 -0.03(-0.45%)
Jul 21, 2011 7.441 7.489 7.431 7.478 67,105 +0.06(+0.82%)
Jul 20, 2011 7.394 7.424 7.377 7.417 69,693 +0.04(+0.55%)
Jul 19, 2011 7.367 7.394 7.346 7.377 61,100 +0.09(+1.21%)
Jul 18, 2011 7.343 7.380 7.268 7.289 71,314 -0.10(-1.38%)
Jul 15, 2011 7.316 7.390 7.292 7.390 39,899 +0.09(+1.25%)
Jul 14, 2011 7.329 7.367 7.282 7.299 47,793 -0.02(-0.28%)
Jul 13, 2011 7.289 7.353 7.275 7.319 70,298 +0.06(+0.84%)
Jul 12, 2011 7.177 7.299 7.160 7.258 59,149 +0.04(+0.59%)
Jul 11, 2011 7.285 7.289 7.190 7.216 84,915 -0.11(-1.55%)
Jul 08, 2011 7.316 7.346 7.296 7.329 46,799 +0.00(+0.00%)
Jul 07, 2011 7.333 7.367 7.302 7.329 44,346 +0.05(+0.70%)
Jul 06, 2011 7.275 7.309 7.235 7.279 53,565 -0.02(-0.23%)
Jul 05, 2011 7.329 7.370 7.285 7.296 77,809 +0.04(+0.56%)
Jul 01, 2011 7.218 7.296 7.218 7.255 35,581 +0.02(+0.23%)
Jun 30, 2011 7.184 7.251 7.180 7.238 84,372 +0.07(+1.04%)
Jun 29, 2011 7.136 7.167 7.133 7.163 58,287 +0.10(+1.39%)
Jun 28, 2011 7.085 7.106 7.048 7.065 70,809 +0.01(+0.14%)
Jun 27, 2011 7.028 7.072 6.987 7.055 106,603 +0.01(+0.14%)
Jun 24, 2011 7.143 7.143 7.035 7.045 99,459 -0.10(-1.38%)
Jun 23, 2011 7.136 7.153 7.089 7.143 112,868 -0.06(-0.89%)
Jun 22, 2011 7.231 7.251 7.204 7.207 60,020 -0.03(-0.42%)
Jun 21, 2011 7.180 7.309 7.177 7.238 183,312 +0.11(+1.52%)
Jun 20, 2011 7.126 7.133 7.102 7.129 76,086 +0.00(+0.00%)
Jun 17, 2011 7.201 7.222 7.096 7.129 120,668 -0.02(-0.24%)
Jun 16, 2011 7.170 7.170 7.099 7.146 92,612 -0.06(-0.89%)
Jun 15, 2011 7.292 7.310 7.150 7.211 182,368 -0.13(-1.71%)
Jun 14, 2011 7.262 7.384 7.248 7.336 115,297 +0.14(+1.93%)
Jun 13, 2011 7.211 7.231 7.177 7.197 92,692 -0.01(-0.14%)
Jun 10, 2011 7.268 7.272 7.187 7.207 85,904 -0.07(-0.93%)
Jun 09, 2011 7.251 7.285 7.174 7.275 82,681 +0.06(+0.80%)
Jun 08, 2011 7.207 7.272 7.187 7.218 153,745 -0.01(-0.19%)
Jun 07, 2011 7.289 7.299 7.221 7.231 83,850 -0.03(-0.42%)
Jun 06, 2011 7.353 7.363 7.238 7.262 94,518 -0.08(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.